NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 25.79 and 25.79

Daily Target 125.79
Daily Target 225.79
Daily Target 325.79
Daily Target 425.79
Daily Target 525.79

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Fri 03 July 2026 25.79 (0%) 25.79 25.79 - 25.79 0.125 times
Thu 02 July 2026 25.79 (1.62%) 25.87 25.31 - 25.87 0.75 times
Wed 01 July 2026 25.38 (5.09%) 24.83 24.83 - 25.38 1 times
Tue 30 June 2026 24.15 (-2.86%) 24.15 24.15 - 24.15 0.125 times
Mon 29 June 2026 24.86 (10.98%) 21.55 21.55 - 25.50 2.25 times
Thu 25 June 2026 22.40 (-5.92%) 23.05 21.12 - 23.05 1.875 times
Wed 24 June 2026 23.81 (4.25%) 23.00 22.99 - 23.81 1.25 times
Tue 23 June 2026 22.84 (-5.31%) 23.92 22.50 - 23.92 1 times
Mon 22 June 2026 24.12 (-2.55%) 24.12 24.12 - 24.12 0.25 times
Thu 18 June 2026 24.75 (-1%) 25.00 24.69 - 25.95 1.375 times
Wed 17 June 2026 25.00 (-6.12%) 25.01 25.00 - 26.00 3.5 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 23.67 and 27.99

Weekly Target 120.08
Weekly Target 222.94
Weekly Target 324.403333333333
Weekly Target 427.26
Weekly Target 528.72

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Fri 03 July 2026 25.79 (15.13%) 21.55 21.55 - 25.87 1.9767 times
Thu 25 June 2026 22.40 (-9.49%) 24.12 21.12 - 24.12 2.0349 times
Thu 18 June 2026 24.75 (-10.33%) 25.01 24.69 - 27.00 2.5 times
Wed 10 June 2026 27.60 (-1.43%) 27.20 27.20 - 30.00 0.2907 times
Fri 05 June 2026 28.00 (4.28%) 29.25 27.51 - 29.25 0.2907 times
Fri 29 May 2026 26.85 (-8.52%) 29.35 26.85 - 29.38 0.3488 times
Thu 21 May 2026 29.35 (-3.45%) 30.25 27.45 - 30.35 0.7558 times
Fri 15 May 2026 30.40 (-7.09%) 33.00 30.40 - 34.96 1.0465 times
Fri 08 May 2026 32.72 (11.63%) 29.20 29.20 - 33.00 0.4651 times
Thu 30 April 2026 29.31 (-1.97%) 27.85 27.10 - 29.90 0.2907 times
Fri 24 April 2026 29.90 (-5.44%) 30.90 29.01 - 31.61 0.6977 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 25.31 and 26.35

Monthly Target 124.46
Monthly Target 225.12
Monthly Target 325.496666666667
Monthly Target 426.16
Monthly Target 526.54

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 03 July 2026 25.79 (6.79%) 24.83 24.83 - 25.87 0.2092 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 1.4923 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.6276 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 0.8089 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.0181 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.5439 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.7531 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.5021 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 2.1478 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.8968 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 5.5927 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.63
20 day DMA 25.85
35 day DMA 27.82
50 day DMA 27.8
100 day DMA 28.57
150 day DMA 31.73
200 day DMA 32.79

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2224.9424.51
12 day EMA25.2725.1725.06
20 day EMA25.8425.8425.85
35 day EMA26.3826.4226.46
50 day EMA27.2227.2827.34

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1924.5224.12
12 day SMA24.6324.7324.88
20 day SMA25.8526.0226.2
35 day SMA27.8227.9228.03
50 day SMA27.827.7527.73
100 day SMA28.5728.6828.79
150 day SMA31.7331.7631.8
200 day SMA32.7932.8532.92
Back to top | Use Dark Theme