NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 30.5 and 30.5

Daily Target 1	30.5
Daily Target 2	30.5
Daily Target 3	30.5
Daily Target 4	30.5
Daily Target 5	30.5

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	30.50 (2.18%)	30.50	30.50 - 30.50	0.625 times
Wed 28 January 2026	29.85 (0.98%)	29.00	29.00 - 29.85	0.625 times
Tue 27 January 2026	29.56 (0.54%)	29.40	29.40 - 29.56	0.9375 times
Fri 23 January 2026	29.40 (-9.98%)	32.50	29.40 - 32.50	3.75 times
Wed 21 January 2026	32.66 (0.03%)	32.66	32.66 - 32.66	0.3125 times
Tue 20 January 2026	32.65 (-3.97%)	32.65	32.65 - 32.65	0.3125 times
Mon 19 January 2026	34.00 (-4.49%)	34.00	34.00 - 34.00	0.625 times
Fri 16 January 2026	35.60 (1.34%)	35.60	35.60 - 35.60	0.3125 times
Wed 14 January 2026	35.13 (-9.92%)	35.10	35.10 - 35.24	2.1875 times
Mon 12 January 2026	39.00 (-1.14%)	39.00	39.00 - 39.00	0.3125 times
Wed 07 January 2026	39.45 (8.38%)	39.90	38.30 - 39.90	1.25 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 29.75 and 31.25

Weekly Target 1	28.5
Weekly Target 2	29.5
Weekly Target 3	30
Weekly Target 4	31
Weekly Target 5	31.5

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	30.50 (3.74%)	29.40	29.00 - 30.50	0.4294 times
Fri 23 January 2026	29.40 (-17.42%)	34.00	29.40 - 34.00	0.9816 times
Fri 16 January 2026	35.60 (-9.76%)	39.00	35.10 - 39.00	0.5521 times
Wed 07 January 2026	39.45 (13.49%)	36.00	36.00 - 39.90	1.0429 times
Fri 02 January 2026	34.76 (-0.54%)	33.81	33.11 - 34.76	0.8589 times
Wed 24 December 2025	34.95 (-2.92%)	35.10	34.35 - 35.10	0.3681 times
Wed 17 December 2025	36.00 (-1.59%)	36.58	34.76 - 36.58	0.2454 times
Tue 09 December 2025	36.58 (-4.99%)	37.01	36.55 - 37.01	0.3681 times
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	0.6748 times
Fri 28 November 2025	41.95 (2.22%)	43.09	38.06 - 43.09	4.4785 times
Fri 21 November 2025	41.04 (27.53%)	33.78	33.78 - 41.04	0.9202 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 24.3 and 35.2

Monthly Target 1	22.23
Monthly Target 2	26.37
Monthly Target 3	33.133333333333
Monthly Target 4	37.27
Monthly Target 5	44.03

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	30.50 (-7.88%)	33.99	29.00 - 39.90	0.4082 times
Wed 31 December 2025	33.11 (-21.07%)	44.04	33.11 - 44.04	0.2721 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.164 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.028 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.031 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.4686 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.4989 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.1716 times
Fri 30 May 2025	41.52 (-10.63%)	44.14	38.65 - 45.50	0.9221 times
Wed 30 April 2025	46.46 (9.86%)	42.29	40.98 - 47.65	1.0355 times
Fri 28 March 2025	42.29 (-21.38%)	52.72	42.29 - 52.72	0.3477 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	30.39
12 day DMA	33.68
20 day DMA	34.12
35 day DMA	36.15
50 day DMA	35.91
100 day DMA	36.02
150 day DMA	37.24
200 day DMA	40.17

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.79	30.93	31.47
12 day EMA	32.52	32.89	33.44
20 day EMA	33.68	34.01	34.45
35 day EMA	34.61	34.85	35.14
50 day EMA	35.33	35.53	35.76

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.39	30.82	31.65
12 day SMA	33.68	34.16	34.57
20 day SMA	34.12	34.39	34.64
35 day SMA	36.15	36.29	36.4
50 day SMA	35.91	36	36.06
100 day SMA	36.02	36.08	36.16
150 day SMA	37.24	37.3	37.37
200 day SMA	40.17	40.35	40.5