ConcordEnviro 544315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro 544315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro 544315 are 482.5 and 491.25
| Daily Target 1 | 480.42 |
| Daily Target 2 | 484.58 |
| Daily Target 3 | 489.16666666667 |
| Daily Target 4 | 493.33 |
| Daily Target 5 | 497.92 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 488.75 (-1.01%) | 493.75 | 485.00 - 493.75 | 0.6149 times | Fri 17 October 2025 | 493.75 (1.63%) | 480.60 | 480.60 - 498.20 | 0.6045 times | Thu 16 October 2025 | 485.85 (0.96%) | 484.05 | 482.05 - 489.00 | 0.6217 times | Wed 15 October 2025 | 481.25 (-0.1%) | 484.90 | 478.40 - 489.85 | 3.6635 times | Tue 14 October 2025 | 481.75 (-2.2%) | 485.10 | 480.00 - 492.20 | 1.0339 times | Mon 13 October 2025 | 492.60 (-0.61%) | 495.60 | 491.60 - 499.15 | 0.5731 times | Fri 10 October 2025 | 495.60 (0.64%) | 493.90 | 493.45 - 501.05 | 0.4526 times | Thu 09 October 2025 | 492.45 (-1.76%) | 486.65 | 486.65 - 505.10 | 0.5379 times | Wed 08 October 2025 | 501.25 (-0.69%) | 507.00 | 500.55 - 507.00 | 0.4571 times | Tue 07 October 2025 | 504.75 (-0.67%) | 508.10 | 504.10 - 509.80 | 1.4409 times | Mon 06 October 2025 | 508.15 (0.15%) | 501.05 | 501.05 - 513.25 | 2.1306 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro 544315 are 482.5 and 491.25
| Weekly Target 1 | 480.42 |
| Weekly Target 2 | 484.58 |
| Weekly Target 3 | 489.16666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 497.92 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 488.75 (-1.01%) | 493.75 | 485.00 - 493.75 | 0.0488 times | Fri 17 October 2025 | 493.75 (-0.37%) | 495.60 | 478.40 - 499.15 | 0.5156 times | Fri 10 October 2025 | 495.60 (-2.33%) | 501.05 | 486.65 - 513.25 | 0.3984 times | Fri 03 October 2025 | 507.40 (-0.39%) | 505.05 | 495.95 - 514.95 | 0.6666 times | Fri 26 September 2025 | 509.40 (-2.99%) | 525.10 | 508.00 - 538.35 | 1.1583 times | Fri 19 September 2025 | 525.10 (3.04%) | 516.40 | 506.55 - 534.30 | 2.4614 times | Fri 12 September 2025 | 509.60 (-3.95%) | 536.10 | 507.05 - 539.90 | 1.2196 times | Fri 05 September 2025 | 530.55 (-2.39%) | 544.75 | 529.90 - 553.60 | 0.7579 times | Fri 29 August 2025 | 543.55 (-0.88%) | 550.50 | 531.80 - 578.15 | 0.7792 times | Fri 22 August 2025 | 548.40 (6.67%) | 515.20 | 515.20 - 570.00 | 1.9942 times | Thu 14 August 2025 | 514.10 (-5.15%) | 540.95 | 495.65 - 542.95 | 2.0081 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro 544315 are 466.15 and 501
| Monthly Target 1 | 458.62 |
| Monthly Target 2 | 473.68 |
| Monthly Target 3 | 493.46666666667 |
| Monthly Target 4 | 508.53 |
| Monthly Target 5 | 528.32 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 488.75 (-3.72%) | 508.95 | 478.40 - 513.25 | 0.0704 times | Tue 30 September 2025 | 507.65 (-6.6%) | 544.75 | 495.95 - 553.60 | 0.342 times | Fri 29 August 2025 | 543.55 (-12.6%) | 624.90 | 495.65 - 631.60 | 0.3718 times | Thu 31 July 2025 | 621.90 (8.07%) | 575.70 | 552.00 - 656.75 | 0.7863 times | Mon 30 June 2025 | 575.45 (-2.04%) | 588.00 | 540.50 - 604.20 | 0.3822 times | Fri 30 May 2025 | 587.45 (16.17%) | 498.00 | 475.00 - 664.60 | 0.81 times | Wed 30 April 2025 | 505.70 (2.16%) | 475.30 | 475.30 - 585.95 | 0.5708 times | Fri 28 March 2025 | 495.00 (12.72%) | 430.40 | 409.05 - 567.10 | 0.5043 times | Fri 28 February 2025 | 439.15 (-35.73%) | 651.10 | 415.55 - 703.00 | 1.7255 times | Fri 31 January 2025 | 683.30 (-8.16%) | 744.10 | 560.00 - 823.95 | 4.4366 times | Tue 31 December 2024 | 744.05 (0%) | 820.05 | 736.60 - 822.15 | 2.2149 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro 544315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 494.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro 544315 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Concord Enviro 544315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 14 points
Upper Bollinger band is at 529 and lower is at 476, while middle bands are at 490 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (544315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.01 and ConcordEnviro 544315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordEnviro 544315 stock. Volume based technical analysis of ConcordEnviro 544315 stock is negative.
ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro 544315
DMA (daily moving average) of Concord Enviro 544315
| DMA period | DMA value |
| 5 day DMA | 486.27 |
| 12 day DMA | 494.46 |
| 20 day DMA | 502.29 |
| 35 day DMA | 512.68 |
| 50 day DMA | 521.15 |
| 100 day DMA | 554.86 |
| 150 day DMA | 546.72 |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro 544315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.32 | 489.6 | 487.52 |
| 12 day EMA | 494.22 | 495.21 | 495.47 |
| 20 day EMA | 500.64 | 501.89 | 502.75 |
| 35 day EMA | 512.35 | 513.74 | 514.92 |
| 50 day EMA | 523.53 | 524.95 | 526.22 |
SMA (simple moving average) of Concord Enviro 544315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.27 | 487.04 | 487.41 |
| 12 day SMA | 494.46 | 495.97 | 497.13 |
| 20 day SMA | 502.29 | 504.1 | 505.76 |
| 35 day SMA | 512.68 | 514.24 | 515.51 |
| 50 day SMA | 521.15 | 522.74 | 524.37 |
| 100 day SMA | 554.86 | 555.96 | 557.02 |
| 150 day SMA | 546.72 | 546.41 | 546 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.