Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 136.95 and 140.45
| Daily Target 1 | 134.23 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 137.73333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 141.23 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.10 (0.77%) | 137.00 | 135.80 - 139.30 | 0.7469 times | Thu 24 September 2026 | 137.05 (-2.39%) | 139.50 | 136.60 - 139.60 | 1.6762 times | Wed 23 September 2026 | 140.40 (2%) | 137.75 | 137.70 - 142.30 | 0.7125 times | Tue 22 September 2026 | 137.65 (0.11%) | 137.20 | 137.05 - 139.50 | 1.2171 times | Mon 21 September 2026 | 137.50 (-0.11%) | 138.90 | 136.25 - 138.90 | 1.0949 times | Fri 18 September 2026 | 137.65 (0.77%) | 137.20 | 136.70 - 138.50 | 0.5644 times | Thu 17 September 2026 | 136.60 (0.55%) | 136.00 | 136.00 - 139.05 | 0.6976 times | Wed 16 September 2026 | 135.85 (-2.27%) | 139.00 | 134.35 - 139.00 | 1.7066 times | Tue 15 September 2026 | 139.00 (-2.59%) | 142.75 | 137.95 - 143.10 | 1.178 times | Fri 11 September 2026 | 142.70 (0.04%) | 141.70 | 140.50 - 143.10 | 0.4057 times | Thu 10 September 2026 | 142.65 (-1.48%) | 144.80 | 142.45 - 145.55 | 0.6565 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 133.7 and 140.2
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.10 (0.33%) | 138.90 | 135.80 - 142.30 | 0.8618 times | Fri 18 September 2026 | 137.65 (-3.54%) | 142.75 | 134.35 - 143.10 | 0.656 times | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.6906 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.8483 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 1.7692 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 1.184 times | Fri 14 August 2026 | 145.60 (-4.08%) | 154.30 | 144.80 - 154.30 | 1.0991 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.7947 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.8938 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 1.2025 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 5.6728 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 129.15 and 143.3
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.10 (-4.82%) | 145.15 | 134.35 - 148.50 | 0.4008 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.7103 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.2816 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.6054 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.416 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.1305 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.5683 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.6567 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.6123 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.6182 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 3.2339 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 138.14 |
| 12 day DMA | 139.16 |
| 20 day DMA | 141.31 |
| 35 day DMA | 144.11 |
| 50 day DMA | 147.82 |
| 100 day DMA | 150.42 |
| 150 day DMA | 148.8 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 138.2 | 138.78 |
| 12 day EMA | 139.39 | 139.63 | 140.1 |
| 20 day EMA | 141.16 | 141.48 | 141.95 |
| 35 day EMA | 144.59 | 144.97 | 145.44 |
| 50 day EMA | 148.05 | 148.46 | 148.93 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.14 | 138.05 | 137.96 |
| 12 day SMA | 139.16 | 139.76 | 140.25 |
| 20 day SMA | 141.31 | 141.86 | 142.51 |
| 35 day SMA | 144.11 | 144.57 | 145.03 |
| 50 day SMA | 147.82 | 148.47 | 149.11 |
| 100 day SMA | 150.42 | 150.59 | 150.75 |
| 150 day SMA | 148.8 | 148.97 | 149.16 |
| 200 day SMA | 160.87 | 161.26 | 161.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.