TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransrailLighting
Strong Daily Stock price targets for TransrailLighting 544317 are 746.08 and 756.03
| Daily Target 1 | 738.1 |
| Daily Target 2 | 744.1 |
| Daily Target 3 | 748.05 |
| Daily Target 4 | 754.05 |
| Daily Target 5 | 758 |
Daily price and volume Transrail Lighting
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 750.10 (2.15%) | 742.05 | 742.05 - 752.00 | 0.6787 times | Mon 20 October 2025 | 734.30 (0.57%) | 731.65 | 720.00 - 738.55 | 1.3562 times | Fri 17 October 2025 | 730.15 (0.06%) | 725.75 | 723.00 - 731.55 | 0.3985 times | Thu 16 October 2025 | 729.70 (-1.53%) | 756.95 | 727.85 - 756.95 | 1.567 times | Wed 15 October 2025 | 741.05 (1.19%) | 733.05 | 731.05 - 747.70 | 0.7028 times | Tue 14 October 2025 | 732.30 (-2.66%) | 757.90 | 728.05 - 757.90 | 1.9009 times | Mon 13 October 2025 | 752.35 (-1.03%) | 752.95 | 748.15 - 759.00 | 1.2312 times | Fri 10 October 2025 | 760.20 (0.19%) | 754.95 | 751.25 - 765.00 | 0.6958 times | Thu 09 October 2025 | 758.75 (0.61%) | 754.00 | 742.70 - 760.50 | 0.7773 times | Wed 08 October 2025 | 754.15 (-0.44%) | 760.00 | 750.00 - 766.75 | 0.6916 times | Tue 07 October 2025 | 757.45 (3.18%) | 734.10 | 730.85 - 759.55 | 2.6957 times |
Weekly price and charts TransrailLighting
Strong weekly Stock price targets for TransrailLighting 544317 are 735.05 and 767.05
| Weekly Target 1 | 708.7 |
| Weekly Target 2 | 729.4 |
| Weekly Target 3 | 740.7 |
| Weekly Target 4 | 761.4 |
| Weekly Target 5 | 772.7 |
Weekly price and volumes for Transrail Lighting
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 750.10 (2.73%) | 731.65 | 720.00 - 752.00 | 0.1614 times | Fri 17 October 2025 | 730.15 (-3.95%) | 752.95 | 723.00 - 759.00 | 0.4599 times | Fri 10 October 2025 | 760.20 (4.17%) | 734.95 | 729.95 - 766.75 | 0.4266 times | Fri 03 October 2025 | 729.80 (-0.65%) | 740.00 | 718.05 - 749.95 | 0.3857 times | Fri 26 September 2025 | 734.60 (-8.06%) | 799.75 | 727.00 - 800.35 | 0.8351 times | Fri 19 September 2025 | 799.00 (1.99%) | 777.05 | 772.20 - 822.95 | 1.7173 times | Fri 12 September 2025 | 783.40 (2.67%) | 765.10 | 754.60 - 814.40 | 1.4338 times | Fri 05 September 2025 | 763.05 (2.84%) | 748.90 | 744.00 - 796.50 | 0.9701 times | Fri 29 August 2025 | 742.00 (-4.86%) | 780.00 | 738.45 - 784.60 | 1.4326 times | Fri 22 August 2025 | 779.90 (-1.34%) | 803.05 | 767.30 - 814.90 | 2.1776 times | Thu 14 August 2025 | 790.50 (4.5%) | 764.70 | 751.10 - 855.40 | 4.4021 times |
Monthly price and charts TransrailLighting
Strong monthly Stock price targets for TransrailLighting 544317 are 734.08 and 782.78
| Monthly Target 1 | 696.27 |
| Monthly Target 2 | 723.18 |
| Monthly Target 3 | 744.96666666667 |
| Monthly Target 4 | 771.88 |
| Monthly Target 5 | 793.67 |
Monthly price and volumes Transrail Lighting
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 750.10 (3.68%) | 718.05 | 718.05 - 766.75 | 0.1573 times | Tue 30 September 2025 | 723.45 (-2.5%) | 748.90 | 718.65 - 822.95 | 0.6473 times | Fri 29 August 2025 | 742.00 (1.37%) | 731.95 | 689.00 - 855.40 | 2.0972 times | Thu 31 July 2025 | 731.95 (12.55%) | 655.00 | 642.30 - 807.00 | 1.9313 times | Mon 30 June 2025 | 650.35 (6.86%) | 605.20 | 603.35 - 699.75 | 0.5386 times | Fri 30 May 2025 | 608.60 (32.1%) | 460.80 | 444.90 - 645.00 | 0.4628 times | Wed 30 April 2025 | 460.70 (-0.38%) | 462.45 | 438.00 - 519.00 | 0.3745 times | Fri 28 March 2025 | 462.45 (-10.54%) | 517.10 | 461.00 - 551.00 | 0.571 times | Fri 28 February 2025 | 516.95 (-5.59%) | 515.25 | 465.20 - 637.25 | 0.9714 times | Fri 31 January 2025 | 547.55 (1.37%) | 542.95 | 474.35 - 719.15 | 2.2485 times | Tue 31 December 2024 | 540.15 (0%) | 555.55 | 533.00 - 584.00 | 0.0877 times |
Indicator Analysis of TransrailLighting
Tomorrow's movement Prediction of Transrail Lighting 544317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 743.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transrail Lighting 544317 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transrail Lighting 544317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transrail Lighting 544317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.58
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 13 points
Upper Bollinger band is at 770 and lower is at 719, while middle bands are at 732 and 757
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransrailLighting (544317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransrailLighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransrailLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransrailLighting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransrailLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.88 and TransrailLighting 544317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransrailLighting 544317 stock. Volume based technical analysis of TransrailLighting 544317 stock is negative.
TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transrail Lighting 544317
DMA (daily moving average) of Transrail Lighting 544317
| DMA period | DMA value |
| 5 day DMA | 737.06 |
| 12 day DMA | 744.55 |
| 20 day DMA | 743.78 |
| 35 day DMA | 760.26 |
| 50 day DMA | 765.33 |
| 100 day DMA | 729.42 |
| 150 day DMA | 654.83 |
| 200 day DMA |
EMA (exponential moving average) of Transrail Lighting 544317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.53 | 735.74 | 736.46 |
| 12 day EMA | 743 | 741.71 | 743.06 |
| 20 day EMA | 747.54 | 747.27 | 748.64 |
| 35 day EMA | 752.97 | 753.14 | 754.25 |
| 50 day EMA | 760.8 | 761.24 | 762.34 |
SMA (simple moving average) of Transrail Lighting 544317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.06 | 733.5 | 737.11 |
| 12 day SMA | 744.55 | 742.86 | 743.08 |
| 20 day SMA | 743.78 | 745.33 | 748.56 |
| 35 day SMA | 760.26 | 760.57 | 760.79 |
| 50 day SMA | 765.33 | 766.05 | 767.22 |
| 100 day SMA | 729.42 | 728.22 | 727.03 |
| 150 day SMA | 654.83 | 653.41 | 651.98 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.