TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting 544317 are 438.08 and 459.78

Daily Target 1434.15
Daily Target 2442
Daily Target 3455.85
Daily Target 4463.7
Daily Target 5477.55

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Mon 28 September 2026 449.85 (-4.1%) 469.65 448.00 - 469.70 0.124 times
Fri 25 September 2026 469.10 (1.06%) 465.30 454.30 - 473.50 0.3058 times
Thu 24 September 2026 464.20 (-4.96%) 488.35 463.00 - 488.35 0.3509 times
Wed 23 September 2026 488.45 (2.39%) 482.70 469.30 - 497.10 3.0494 times
Tue 22 September 2026 477.05 (15.19%) 418.50 417.90 - 487.90 5.4511 times
Mon 21 September 2026 414.15 (1.3%) 409.55 407.25 - 415.55 0.077 times
Fri 18 September 2026 408.85 (-0.39%) 411.00 407.45 - 413.70 0.0658 times
Thu 17 September 2026 410.45 (0.82%) 405.00 403.95 - 413.00 0.2144 times
Wed 16 September 2026 407.10 (0.39%) 405.35 401.00 - 417.00 0.2082 times
Tue 15 September 2026 405.50 (-1.23%) 412.05 402.60 - 417.00 0.1534 times
Fri 11 September 2026 410.55 (-2.03%) 417.45 409.30 - 417.45 0.0978 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting 544317 are 438.08 and 459.78

Weekly Target 1434.15
Weekly Target 2442
Weekly Target 3455.85
Weekly Target 4463.7
Weekly Target 5477.55

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Mon 28 September 2026 449.85 (-4.1%) 469.65 448.00 - 469.70 0.091 times
Fri 25 September 2026 469.10 (14.74%) 409.55 407.25 - 497.10 6.7751 times
Fri 18 September 2026 408.85 (-0.41%) 412.05 401.00 - 417.00 0.4709 times
Fri 11 September 2026 410.55 (-4.41%) 430.00 409.30 - 436.65 0.4398 times
Fri 04 September 2026 429.50 (-5.15%) 453.00 425.95 - 453.00 0.5527 times
Fri 28 August 2026 452.80 (-1.64%) 460.15 452.00 - 478.75 0.4254 times
Fri 21 August 2026 460.35 (-1.84%) 467.50 452.70 - 469.55 0.2991 times
Fri 14 August 2026 469.00 (-0.98%) 473.65 464.20 - 483.20 0.309 times
Fri 07 August 2026 473.65 (-5.76%) 509.50 470.25 - 509.50 0.3419 times
Fri 31 July 2026 502.60 (4.09%) 485.50 480.40 - 504.00 0.2951 times
Fri 24 July 2026 482.85 (-3.68%) 498.05 475.00 - 499.95 0.1722 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting 544317 are 425.43 and 521.53

Monthly Target 1353.22
Monthly Target 2401.53
Monthly Target 3449.31666666667
Monthly Target 4497.63
Monthly Target 5545.42

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Mon 28 September 2026 449.85 (2.69%) 438.80 401.00 - 497.10 3.1921 times
Mon 31 August 2026 438.05 (-12.84%) 509.50 436.00 - 509.50 0.6415 times
Fri 31 July 2026 502.60 (-1.89%) 516.10 475.00 - 534.00 0.4903 times
Tue 30 June 2026 512.30 (7.04%) 488.20 465.80 - 531.95 0.8386 times
Fri 29 May 2026 478.60 (-20.15%) 607.95 475.00 - 608.75 0.8175 times
Thu 30 April 2026 599.35 (32.64%) 460.95 460.95 - 623.95 0.9057 times
Mon 30 March 2026 451.85 (-20.01%) 520.00 451.00 - 550.90 0.7317 times
Fri 27 February 2026 564.85 (13.33%) 498.50 471.15 - 598.00 0.7209 times
Fri 30 January 2026 498.40 (-10.55%) 560.80 450.00 - 575.00 0.7218 times
Wed 31 December 2025 557.20 (-12.58%) 639.90 530.15 - 644.40 0.94 times
Fri 28 November 2025 637.40 (-12.15%) 728.00 597.20 - 738.70 1.6695 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting 544317

DMA (daily moving average) of Transrail Lighting 544317

DMA period DMA value
5 day DMA 469.73
12 day DMA 435.36
20 day DMA 432.14
35 day DMA 446.23
50 day DMA 459.42
100 day DMA 483.71
150 day DMA 502.35
200 day DMA 511.65

EMA (exponential moving average) of Transrail Lighting 544317

EMA period EMA current EMA prev EMA prev2
5 day EMA456.84460.33455.95
12 day EMA446.05445.36441.05
20 day EMA443.9443.27440.55
35 day EMA450.55450.59449.5
50 day EMA463.83464.4464.21

SMA (simple moving average) of Transrail Lighting 544317

SMA period SMA current SMA prev SMA prev2
5 day SMA469.73462.59450.54
12 day SMA435.36433.21429.03
20 day SMA432.14432.28431.74
35 day SMA446.23446.91447.55
50 day SMA459.42460.44461.17
100 day SMA483.71485.1486.42
150 day SMA502.35503.11503.68
200 day SMA511.65512.41513.18
Back to top | Use Dark Theme