Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 388.53 and 431.13
| Daily Target 1 | 357.08 |
| Daily Target 2 | 377.37 |
| Daily Target 3 | 399.68333333333 |
| Daily Target 4 | 419.97 |
| Daily Target 5 | 442.28 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 397.65 (3.6%) | 380.50 | 379.40 - 422.00 | 3.0971 times | Thu 29 January 2026 | 383.85 (-0.18%) | 377.05 | 377.05 - 388.75 | 2.0828 times | Wed 28 January 2026 | 384.55 (1.1%) | 395.00 | 379.25 - 395.00 | 0.4844 times | Tue 27 January 2026 | 380.35 (-0.7%) | 384.00 | 376.70 - 384.00 | 0.6002 times | Fri 23 January 2026 | 383.05 (-2.57%) | 385.60 | 381.25 - 392.65 | 0.3719 times | Thu 22 January 2026 | 393.15 (0.56%) | 390.75 | 388.05 - 396.90 | 0.8408 times | Wed 21 January 2026 | 390.95 (-2.36%) | 397.75 | 388.00 - 397.75 | 0.6639 times | Tue 20 January 2026 | 400.40 (0.28%) | 398.50 | 390.70 - 404.70 | 1.1007 times | Mon 19 January 2026 | 399.30 (-1.21%) | 402.15 | 397.20 - 402.15 | 0.3522 times | Fri 16 January 2026 | 404.20 (-0.15%) | 405.40 | 402.15 - 406.30 | 0.4059 times | Wed 14 January 2026 | 404.80 (0.1%) | 398.10 | 398.10 - 407.05 | 0.5348 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 387.18 and 432.48
| Weekly Target 1 | 353.48 |
| Weekly Target 2 | 375.57 |
| Weekly Target 3 | 398.78333333333 |
| Weekly Target 4 | 420.87 |
| Weekly Target 5 | 444.08 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.519 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.8073 times | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.5352 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.713 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.1564 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.7204 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.6488 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.7095 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.9036 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 1.2869 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 1.189 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 353.38 and 420.98
| Monthly Target 1 | 338.62 |
| Monthly Target 2 | 368.13 |
| Monthly Target 3 | 406.21666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 473.82 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0502 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0564 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0794 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1599 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.6722 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8078 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.6737 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5535 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7168 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2301 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5301 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 385.89 |
| 12 day DMA | 393.89 |
| 20 day DMA | 403.28 |
| 35 day DMA | 410.25 |
| 50 day DMA | 413.19 |
| 100 day DMA | 430.01 |
| 150 day DMA | 435.25 |
| 200 day DMA | 424.69 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.87 | 385.98 | 387.04 |
| 12 day EMA | 394.18 | 393.55 | 395.31 |
| 20 day EMA | 399.6 | 399.8 | 401.48 |
| 35 day EMA | 405.8 | 406.28 | 407.6 |
| 50 day EMA | 411.4 | 411.96 | 413.11 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.89 | 384.99 | 386.41 |
| 12 day SMA | 393.89 | 394.06 | 395.99 |
| 20 day SMA | 403.28 | 404.63 | 406.9 |
| 35 day SMA | 410.25 | 411.01 | 412.06 |
| 50 day SMA | 413.19 | 413.77 | 414.73 |
| 100 day SMA | 430.01 | 430.16 | 430.39 |
| 150 day SMA | 435.25 | 435.35 | 435.5 |
| 200 day SMA | 424.69 | 424.53 | 424.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.