Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 401.05 and 412.65
| Daily Target 1 | 398.5 |
| Daily Target 2 | 403.6 |
| Daily Target 3 | 410.1 |
| Daily Target 4 | 415.2 |
| Daily Target 5 | 421.7 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 408.70 (-1.73%) | 410.45 | 405.00 - 416.60 | 0.7343 times | Thu 02 July 2026 | 415.90 (-0.06%) | 416.95 | 414.40 - 420.85 | 0.1485 times | Wed 01 July 2026 | 416.15 (0.14%) | 414.00 | 414.00 - 418.00 | 0.4296 times | Tue 30 June 2026 | 415.55 (0.4%) | 415.45 | 414.40 - 423.10 | 0.962 times | Mon 29 June 2026 | 413.90 (1.36%) | 412.70 | 401.85 - 416.45 | 1.4133 times | Thu 25 June 2026 | 408.35 (-0.41%) | 410.10 | 407.25 - 414.35 | 0.8322 times | Wed 24 June 2026 | 410.05 (3.07%) | 395.05 | 391.85 - 413.25 | 1.7747 times | Tue 23 June 2026 | 397.85 (4.03%) | 382.05 | 379.25 - 403.15 | 1.6506 times | Mon 22 June 2026 | 382.45 (3.43%) | 372.45 | 370.80 - 384.85 | 1.6156 times | Fri 19 June 2026 | 369.75 (1.02%) | 368.10 | 364.30 - 370.70 | 0.4391 times | Thu 18 June 2026 | 366.00 (-0.33%) | 368.60 | 364.20 - 372.55 | 0.745 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 394.65 and 415.9
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 420.58 |
| Weekly Target 5 | 432.47 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.6576 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.0472 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.0961 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.6627 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.5779 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.3268 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.507 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.6882 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.6808 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.7559 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.6962 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 398.93 and 414.78
| Monthly Target 1 | 395.67 |
| Monthly Target 2 | 402.18 |
| Monthly Target 3 | 411.51666666667 |
| Monthly Target 4 | 418.03 |
| Monthly Target 5 | 427.37 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 408.70 (-1.65%) | 414.00 | 405.00 - 420.85 | 0.0483 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.9927 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8678 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.0256 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.1411 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.0338 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.7101 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.7979 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.1219 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.2606 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 23.6382 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 414.04 |
| 12 day DMA | 397.65 |
| 20 day DMA | 383.44 |
| 35 day DMA | 390.36 |
| 50 day DMA | 396.96 |
| 100 day DMA | 395.59 |
| 150 day DMA | 400.84 |
| 200 day DMA | 412.62 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.8 | 411.85 | 409.83 |
| 12 day EMA | 401.24 | 399.89 | 396.98 |
| 20 day EMA | 395.73 | 394.36 | 392.09 |
| 35 day EMA | 395.08 | 394.28 | 393.01 |
| 50 day EMA | 398.9 | 398.5 | 397.79 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.04 | 413.97 | 412.8 |
| 12 day SMA | 397.65 | 394.4 | 389.89 |
| 20 day SMA | 383.44 | 381.59 | 379.75 |
| 35 day SMA | 390.36 | 390.09 | 389.61 |
| 50 day SMA | 396.96 | 396.9 | 396.6 |
| 100 day SMA | 395.59 | 395.69 | 395.28 |
| 150 day SMA | 400.84 | 400.92 | 400.98 |
| 200 day SMA | 412.62 | 412.58 | 412.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.