Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 394.7 and 405.7
| Daily Target 1 | 392.47 |
| Daily Target 2 | 396.93 |
| Daily Target 3 | 403.46666666667 |
| Daily Target 4 | 407.93 |
| Daily Target 5 | 414.47 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.40 (-2.51%) | 406.00 | 399.00 - 410.00 | 0.3565 times | Fri 25 September 2026 | 411.75 (2.1%) | 403.50 | 403.45 - 414.00 | 0.7236 times | Thu 24 September 2026 | 403.30 (-4.67%) | 423.00 | 397.15 - 423.00 | 2.8313 times | Wed 23 September 2026 | 423.05 (4.82%) | 407.40 | 406.75 - 426.80 | 2.9012 times | Tue 22 September 2026 | 403.60 (-0.28%) | 402.45 | 401.15 - 413.60 | 0.4984 times | Mon 21 September 2026 | 404.75 (0.32%) | 402.95 | 400.65 - 406.90 | 0.1722 times | Fri 18 September 2026 | 403.45 (2.31%) | 395.00 | 395.00 - 406.65 | 0.3007 times | Thu 17 September 2026 | 394.35 (0.75%) | 387.80 | 387.80 - 398.00 | 0.3539 times | Wed 16 September 2026 | 391.40 (-1.39%) | 386.80 | 386.80 - 406.35 | 1.3191 times | Tue 15 September 2026 | 396.90 (-2.55%) | 413.00 | 395.00 - 413.00 | 0.5431 times | Fri 11 September 2026 | 407.30 (-0.66%) | 410.00 | 402.55 - 411.25 | 0.4531 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 394.7 and 405.7
| Weekly Target 1 | 392.47 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 403.46666666667 |
| Weekly Target 4 | 407.93 |
| Weekly Target 5 | 414.47 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.40 (-2.51%) | 406.00 | 399.00 - 410.00 | 0.0973 times | Fri 25 September 2026 | 411.75 (2.06%) | 402.95 | 397.15 - 426.80 | 1.9446 times | Fri 18 September 2026 | 403.45 (-0.95%) | 413.00 | 386.80 - 413.00 | 0.6868 times | Fri 11 September 2026 | 407.30 (-1.49%) | 409.50 | 402.55 - 439.00 | 1.6391 times | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.782 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.5555 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 1.2123 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.672 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 1.6026 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.8079 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.8268 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 368 and 420.2
| Monthly Target 1 | 356.87 |
| Monthly Target 2 | 379.13 |
| Monthly Target 3 | 409.06666666667 |
| Monthly Target 4 | 431.33 |
| Monthly Target 5 | 461.27 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.40 (-0.02%) | 403.00 | 386.80 - 439.00 | 0.9826 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.8307 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.629 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.1421 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.9984 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.1799 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.3128 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.1894 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.817 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.918 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.2907 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 408.62 |
| 12 day DMA | 404.27 |
| 20 day DMA | 406.54 |
| 35 day DMA | 409.78 |
| 50 day DMA | 407.24 |
| 100 day DMA | 399.63 |
| 150 day DMA | 396.85 |
| 200 day DMA | 400.8 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.35 | 408.82 | 407.35 |
| 12 day EMA | 406.42 | 407.33 | 406.53 |
| 20 day EMA | 406.58 | 407.12 | 406.63 |
| 35 day EMA | 405.7 | 405.95 | 405.61 |
| 50 day EMA | 405.36 | 405.52 | 405.27 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.62 | 409.29 | 407.63 |
| 12 day SMA | 404.27 | 405.8 | 407 |
| 20 day SMA | 406.54 | 406.47 | 406.06 |
| 35 day SMA | 409.78 | 410.54 | 410.91 |
| 50 day SMA | 407.24 | 406.95 | 406.31 |
| 100 day SMA | 399.63 | 399.98 | 399.99 |
| 150 day SMA | 396.85 | 397.01 | 397.11 |
| 200 day SMA | 400.8 | 400.9 | 400.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.