SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1382.95 and 1454.8

Daily Target 11328.5
Daily Target 21365.55
Daily Target 31400.35
Daily Target 41437.4
Daily Target 51472.2

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1402.60 (3.75%) 1368.95 1363.30 - 1435.15 0.3686 times
Mon 28 September 2026 1351.95 (-0.3%) 1346.05 1340.35 - 1372.55 0.1295 times
Fri 25 September 2026 1356.00 (0.86%) 1358.00 1336.00 - 1394.70 0.2241 times
Thu 24 September 2026 1344.40 (-2.93%) 1386.90 1341.00 - 1397.40 0.1307 times
Wed 23 September 2026 1385.05 (0.38%) 1379.95 1378.00 - 1417.85 0.0787 times
Tue 22 September 2026 1379.75 (-0.81%) 1401.60 1372.70 - 1406.60 4.4285 times
Mon 21 September 2026 1390.95 (-1.06%) 1399.05 1379.10 - 1412.45 0.1378 times
Fri 18 September 2026 1405.80 (0.07%) 1414.95 1391.70 - 1441.60 3.9205 times
Thu 17 September 2026 1404.80 (2.52%) 1367.75 1358.90 - 1436.85 0.3316 times
Wed 16 September 2026 1370.30 (-3.55%) 1419.90 1356.90 - 1422.20 0.2499 times
Tue 15 September 2026 1420.75 (-3.18%) 1463.10 1406.00 - 1470.10 0.1368 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1371.48 and 1466.28

Weekly Target 11297.9
Weekly Target 21350.25
Weekly Target 31392.7
Weekly Target 41445.05
Weekly Target 51487.5

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1402.60 (3.44%) 1346.05 1340.35 - 1435.15 0.2707 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 2.7175 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.5213 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.7201 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.5387 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.5861 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.4737 times
Fri 14 August 2026 1477.20 (9.93%) 1343.20 1327.40 - 1510.70 0.8299 times
Fri 07 August 2026 1343.80 (3.25%) 1325.00 1306.00 - 1379.15 0.3978 times
Fri 31 July 2026 1301.50 (-6.11%) 1402.30 1279.45 - 1444.00 0.9443 times
Fri 24 July 2026 1386.15 (-0.96%) 1397.95 1342.40 - 1450.00 0.5063 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1272.08 and 1466.53

Monthly Target 11228.57
Monthly Target 21315.58
Monthly Target 31423.0166666667
Monthly Target 41510.03
Monthly Target 51617.47

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 1.8105 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.7168 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.7626 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.0418 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.4701 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.6154 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2548 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2604 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6924 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.375 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6496 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1368
12 day DMA 1389.98
20 day DMA 1420.09
35 day DMA 1453.87
50 day DMA 1425.01
100 day DMA 1313.9
150 day DMA 1145.1
200 day DMA 1060.85

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.921364.081370.14
12 day EMA1392.561390.741397.79
20 day EMA1408.81409.451415.5
35 day EMA1414.691415.41419.14
50 day EMA1420.121420.831423.64

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA13681363.431371.23
12 day SMA1389.981394.981406.39
20 day SMA1420.091421.611428.13
35 day SMA1453.871454.421454.19
50 day SMA1425.011424.681425.63
100 day SMA1313.91309.061304.35
150 day SMA1145.11141.051137.32
200 day SMA1060.851057.721054.88
Back to top | Use Dark Theme