SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 778.18 and 804.23

Daily Target 1757.75
Daily Target 2772.55
Daily Target 3783.8
Daily Target 4798.6
Daily Target 5809.85

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 787.35 (1.27%) 775.00 769.00 - 795.05 0.4248 times
Thu 29 January 2026 777.45 (-1.77%) 780.05 775.05 - 801.40 0.5717 times
Wed 28 January 2026 791.45 (0.39%) 793.15 785.00 - 820.00 0.432 times
Tue 27 January 2026 788.35 (-1.62%) 832.75 779.75 - 832.75 0.5204 times
Fri 23 January 2026 801.30 (-4.29%) 842.00 795.00 - 842.00 0.4843 times
Thu 22 January 2026 837.20 (0.29%) 845.90 826.85 - 852.05 0.5378 times
Wed 21 January 2026 834.80 (6.6%) 800.00 773.95 - 839.00 2.745 times
Tue 20 January 2026 783.15 (-2.9%) 804.65 752.00 - 819.60 3.0829 times
Mon 19 January 2026 806.55 (2.06%) 788.05 770.30 - 811.95 0.6766 times
Fri 16 January 2026 790.25 (-1.56%) 822.75 786.40 - 822.75 0.5245 times
Wed 14 January 2026 802.75 (-1.06%) 813.60 797.70 - 819.50 0.1583 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 746.3 and 810.05

Weekly Target 1732.62
Weekly Target 2759.98
Weekly Target 3796.36666666667
Weekly Target 4823.73
Weekly Target 5860.12

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.2543 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 0.982 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.2289 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 0.3959 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 0.4293 times
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 6.1222 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6727 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.259 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.2314 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 0.4243 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.3793 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 707.68 and 831.68

Monthly Target 1681.12
Monthly Target 2734.23
Monthly Target 3805.11666666667
Monthly Target 4858.23
Monthly Target 5929.12

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.5659 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 1.9412 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5309 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4025 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6393 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8174 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.4943 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6126 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.1081 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.8878 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 2.2537 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 789.18
12 day DMA 801
20 day DMA 815.39
35 day DMA 810.63
50 day DMA 804.52
100 day DMA 770.13
150 day DMA 728.38
200 day DMA 677.03

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA791.01792.84800.54
12 day EMA800.68803.1807.76
20 day EMA805.35807.24810.37
35 day EMA805.05806.09807.78
50 day EMA801.53802.11803.12

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA789.18799.15810.62
12 day SMA801803.08806.08
20 day SMA815.39817.11819.43
35 day SMA810.63810.2809.52
50 day SMA804.52804.71804.96
100 day SMA770.13769.39768.58
150 day SMA728.38726.62724.9
200 day SMA677.03675.9674.84
Back to top | Use Dark Theme