Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 470.08 and 491.03
| Daily Target 1 | 453.42 |
| Daily Target 2 | 465.78 |
| Daily Target 3 | 474.36666666667 |
| Daily Target 4 | 486.73 |
| Daily Target 5 | 495.32 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 478.15 (3.31%) | 462.00 | 462.00 - 482.95 | 0.2348 times | Mon 06 April 2026 | 462.85 (0.71%) | 460.20 | 452.05 - 470.00 | 0.1431 times | Thu 02 April 2026 | 459.60 (-1.48%) | 463.85 | 442.50 - 463.85 | 0.1806 times | Wed 01 April 2026 | 466.50 (-0.84%) | 472.55 | 465.00 - 492.05 | 0.5522 times | Mon 30 March 2026 | 470.45 (0.95%) | 465.95 | 444.25 - 521.60 | 0.7361 times | Fri 27 March 2026 | 466.00 (-0.21%) | 457.70 | 446.70 - 475.10 | 0.7498 times | Wed 25 March 2026 | 467.00 (4.57%) | 450.00 | 450.00 - 470.05 | 0.2907 times | Tue 24 March 2026 | 446.60 (5.07%) | 424.70 | 424.70 - 452.15 | 6.2946 times | Mon 23 March 2026 | 425.05 (-3.95%) | 433.15 | 416.80 - 436.00 | 0.4635 times | Fri 20 March 2026 | 442.55 (0.18%) | 452.70 | 437.65 - 452.70 | 0.3545 times | Thu 19 March 2026 | 441.75 (2.88%) | 429.35 | 419.20 - 458.00 | 0.5013 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 465.1 and 496
| Weekly Target 1 | 440.15 |
| Weekly Target 2 | 459.15 |
| Weekly Target 3 | 471.05 |
| Weekly Target 4 | 490.05 |
| Weekly Target 5 | 501.95 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 478.15 (4.04%) | 460.20 | 452.05 - 482.95 | 0.1574 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.6119 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 3.2483 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.7496 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.6791 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.3794 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.3474 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.4172 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.8537 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.5561 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.4393 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 460.33 and 509.88
| Monthly Target 1 | 421.35 |
| Monthly Target 2 | 449.75 |
| Monthly Target 3 | 470.9 |
| Monthly Target 4 | 499.3 |
| Monthly Target 5 | 520.45 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 478.15 (1.64%) | 472.55 | 442.50 - 492.05 | 0.057 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6608 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5143 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6988 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5476 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8346 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2271 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.7305 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6786 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 1.0507 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.7633 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 467.51 |
| 12 day DMA | 454.66 |
| 20 day DMA | 460.12 |
| 35 day DMA | 491.53 |
| 50 day DMA | 501.08 |
| 100 day DMA | 517.81 |
| 150 day DMA | 501.97 |
| 200 day DMA | 488.69 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.26 | 461.82 | 461.3 |
| 12 day EMA | 463.59 | 460.94 | 460.59 |
| 20 day EMA | 468.52 | 467.51 | 468 |
| 35 day EMA | 480.49 | 480.63 | 481.68 |
| 50 day EMA | 498.36 | 499.18 | 500.66 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.51 | 465.08 | 465.91 |
| 12 day SMA | 454.66 | 450.55 | 448.65 |
| 20 day SMA | 460.12 | 461.69 | 463.8 |
| 35 day SMA | 491.53 | 494.51 | 497.88 |
| 50 day SMA | 501.08 | 500.98 | 501.67 |
| 100 day SMA | 517.81 | 518.17 | 518.6 |
| 150 day SMA | 501.97 | 501.68 | 501.44 |
| 200 day SMA | 488.69 | 488.58 | 488.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.