Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 512.48 and 538.48
| Daily Target 1 | 492.32 |
| Daily Target 2 | 506.63 |
| Daily Target 3 | 518.31666666667 |
| Daily Target 4 | 532.63 |
| Daily Target 5 | 544.32 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 520.95 (2.55%) | 508.00 | 504.00 - 530.00 | 1.1851 times | Thu 29 January 2026 | 508.00 (2.71%) | 505.00 | 490.65 - 510.40 | 0.514 times | Wed 28 January 2026 | 494.60 (4.24%) | 483.60 | 482.55 - 497.90 | 0.3475 times | Tue 27 January 2026 | 474.50 (-2.22%) | 483.00 | 467.15 - 483.00 | 0.665 times | Fri 23 January 2026 | 485.25 (-2.08%) | 504.85 | 480.00 - 504.85 | 0.7269 times | Thu 22 January 2026 | 495.55 (4.73%) | 496.50 | 479.00 - 497.95 | 0.7814 times | Wed 21 January 2026 | 473.15 (-4.86%) | 491.00 | 462.00 - 497.00 | 2.7659 times | Tue 20 January 2026 | 497.30 (-3.64%) | 515.45 | 493.85 - 515.45 | 1.7242 times | Mon 19 January 2026 | 516.10 (-2.58%) | 523.75 | 511.90 - 530.90 | 0.4062 times | Fri 16 January 2026 | 529.75 (0.85%) | 515.10 | 515.10 - 532.65 | 0.8838 times | Wed 14 January 2026 | 525.30 (-0.62%) | 530.00 | 520.80 - 530.05 | 0.4131 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 494.05 and 556.9
| Weekly Target 1 | 443.18 |
| Weekly Target 2 | 482.07 |
| Weekly Target 3 | 506.03333333333 |
| Weekly Target 4 | 544.92 |
| Weekly Target 5 | 568.88 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.2156 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 0.5093 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 0.9856 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.6347 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.62 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4693 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3763 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.5342 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.6032 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 1.0517 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.8709 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 436.98 and 545.98
| Monthly Target 1 | 408.98 |
| Monthly Target 2 | 464.97 |
| Monthly Target 3 | 517.98333333333 |
| Monthly Target 4 | 573.97 |
| Monthly Target 5 | 626.98 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.525 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.1628 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6271 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9219 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0515 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5098 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7894 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5735 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.2942 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5447 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7286 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 496.66 |
| 12 day DMA | 504.09 |
| 20 day DMA | 520.45 |
| 35 day DMA | 525.23 |
| 50 day DMA | 529.8 |
| 100 day DMA | 506.69 |
| 150 day DMA | 487.06 |
| 200 day DMA | 465.68 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.47 | 496.23 | 490.35 |
| 12 day EMA | 506.8 | 504.23 | 503.54 |
| 20 day EMA | 513.34 | 512.54 | 513.02 |
| 35 day EMA | 521.25 | 521.27 | 522.05 |
| 50 day EMA | 527.5 | 527.77 | 528.58 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.66 | 491.58 | 484.61 |
| 12 day SMA | 504.09 | 504.84 | 507.16 |
| 20 day SMA | 520.45 | 520.84 | 521.92 |
| 35 day SMA | 525.23 | 525.09 | 525.22 |
| 50 day SMA | 529.8 | 530.45 | 531.39 |
| 100 day SMA | 506.69 | 506.03 | 505.29 |
| 150 day SMA | 487.06 | 486.3 | 485.68 |
| 200 day SMA | 465.68 | 464.67 | 463.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.