Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 544.63 and 561.53
| Daily Target 1 | 530.77 |
| Daily Target 2 | 541.58 |
| Daily Target 3 | 547.66666666667 |
| Daily Target 4 | 558.48 |
| Daily Target 5 | 564.57 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 552.40 (2.97%) | 547.25 | 536.85 - 553.75 | 0.8693 times | Wed 01 July 2026 | 536.45 (0.49%) | 537.00 | 533.50 - 546.75 | 0.5598 times | Tue 30 June 2026 | 533.85 (-3.09%) | 552.05 | 532.70 - 557.80 | 0.6867 times | Mon 29 June 2026 | 550.85 (-1.72%) | 566.65 | 546.75 - 566.65 | 0.5096 times | Thu 25 June 2026 | 560.50 (-2.05%) | 577.00 | 552.05 - 577.00 | 0.7384 times | Wed 24 June 2026 | 572.25 (-3.15%) | 591.00 | 567.15 - 592.15 | 0.8827 times | Tue 23 June 2026 | 590.85 (1.58%) | 580.55 | 578.20 - 609.90 | 2.9658 times | Mon 22 June 2026 | 581.65 (3.73%) | 552.30 | 552.30 - 584.75 | 1.5541 times | Fri 19 June 2026 | 560.75 (4.4%) | 536.50 | 528.75 - 564.10 | 1.0833 times | Thu 18 June 2026 | 537.10 (-0.55%) | 542.30 | 534.00 - 544.00 | 0.1503 times | Wed 17 June 2026 | 540.05 (0.88%) | 549.95 | 539.50 - 549.95 | 0.2683 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 525.58 and 559.53
| Weekly Target 1 | 516.63 |
| Weekly Target 2 | 534.52 |
| Weekly Target 3 | 550.58333333333 |
| Weekly Target 4 | 568.47 |
| Weekly Target 5 | 584.53 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 552.40 (-1.45%) | 566.65 | 532.70 - 566.65 | 0.6611 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.5463 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.5325 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.4713 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.753 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 4.1806 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.3239 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.5972 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5285 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.4058 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.8464 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 542.95 and 563.2
| Monthly Target 1 | 526.3 |
| Monthly Target 2 | 539.35 |
| Monthly Target 3 | 546.55 |
| Monthly Target 4 | 559.6 |
| Monthly Target 5 | 566.8 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 552.40 (3.47%) | 537.00 | 533.50 - 553.75 | 0.0952 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.9536 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.4896 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.8258 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6792 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5286 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.7183 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5907 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8578 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2612 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.8064 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 546.81 |
| 12 day DMA | 554.34 |
| 20 day DMA | 540.48 |
| 35 day DMA | 550.26 |
| 50 day DMA | 555.95 |
| 100 day DMA | 531.93 |
| 150 day DMA | 530.65 |
| 200 day DMA | 519.89 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.66 | 546.79 | 551.96 |
| 12 day EMA | 549.51 | 548.99 | 551.27 |
| 20 day EMA | 548.82 | 548.44 | 549.7 |
| 35 day EMA | 551.67 | 551.63 | 552.52 |
| 50 day EMA | 555.92 | 556.06 | 556.86 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.81 | 550.78 | 561.66 |
| 12 day SMA | 554.34 | 552.41 | 551.48 |
| 20 day SMA | 540.48 | 539.29 | 538.15 |
| 35 day SMA | 550.26 | 551.05 | 552.53 |
| 50 day SMA | 555.95 | 556.46 | 557.49 |
| 100 day SMA | 531.93 | 531.38 | 530.94 |
| 150 day SMA | 530.65 | 530.52 | 530.56 |
| 200 day SMA | 519.89 | 519.3 | 518.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.