Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 849.25 and 873.4
| Daily Target 1 | 830.5 |
| Daily Target 2 | 843.85 |
| Daily Target 3 | 854.65 |
| Daily Target 4 | 868 |
| Daily Target 5 | 878.8 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 857.20 (1.99%) | 843.95 | 841.30 - 865.45 | 0.5672 times | Wed 28 January 2026 | 840.45 (2.67%) | 841.90 | 810.00 - 845.00 | 1.3336 times | Tue 27 January 2026 | 818.60 (-3.69%) | 850.10 | 808.80 - 850.10 | 1.2037 times | Fri 23 January 2026 | 850.00 (-2.61%) | 875.05 | 846.50 - 875.70 | 0.4719 times | Thu 22 January 2026 | 872.80 (-0.41%) | 878.15 | 866.05 - 902.55 | 1.0092 times | Wed 21 January 2026 | 876.35 (-2.65%) | 881.00 | 860.00 - 904.75 | 1.6242 times | Tue 20 January 2026 | 900.20 (-0.29%) | 902.85 | 889.00 - 910.00 | 0.9346 times | Mon 19 January 2026 | 902.85 (0.51%) | 877.80 | 877.80 - 908.75 | 2.0669 times | Fri 16 January 2026 | 898.25 (-0.78%) | 932.45 | 891.25 - 932.45 | 0.3007 times | Wed 14 January 2026 | 905.35 (1.09%) | 870.05 | 870.05 - 920.00 | 0.4879 times | Tue 13 January 2026 | 895.55 (3.85%) | 863.05 | 863.05 - 948.55 | 6.3872 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 833 and 889.65
| Weekly Target 1 | 787.17 |
| Weekly Target 2 | 822.18 |
| Weekly Target 3 | 843.81666666667 |
| Weekly Target 4 | 878.83 |
| Weekly Target 5 | 900.47 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 857.20 (0.85%) | 850.10 | 808.80 - 865.45 | 0.3115 times | Fri 23 January 2026 | 850.00 (-5.37%) | 877.80 | 846.50 - 910.00 | 0.6127 times | Fri 16 January 2026 | 898.25 (1.01%) | 881.15 | 857.00 - 948.55 | 0.8467 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.6129 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.5176 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.3061 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.1432 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.8709 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 4.186 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5925 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.5657 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 763.13 and 902.88
| Monthly Target 1 | 731.77 |
| Monthly Target 2 | 794.48 |
| Monthly Target 3 | 871.51666666667 |
| Monthly Target 4 | 934.23 |
| Monthly Target 5 | 1011.27 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 857.20 (-5.63%) | 908.40 | 808.80 - 948.55 | 0.2765 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.7294 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.291 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6206 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.1166 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5785 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2357 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.7126 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.8114 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6276 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7405 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 847.81 |
| 12 day DMA | 873.33 |
| 20 day DMA | 885.48 |
| 35 day DMA | 903.82 |
| 50 day DMA | 924.65 |
| 100 day DMA | 969.82 |
| 150 day DMA | 1038.21 |
| 200 day DMA | 1050.33 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.58 | 850.27 | 855.18 |
| 12 day EMA | 868.58 | 870.65 | 876.14 |
| 20 day EMA | 882.01 | 884.62 | 889.27 |
| 35 day EMA | 903.66 | 906.39 | 910.27 |
| 50 day EMA | 922.8 | 925.48 | 928.95 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.81 | 851.64 | 863.59 |
| 12 day SMA | 873.33 | 876 | 880.84 |
| 20 day SMA | 885.48 | 887.75 | 891.33 |
| 35 day SMA | 903.82 | 906.35 | 910.57 |
| 50 day SMA | 924.65 | 927.27 | 930.48 |
| 100 day SMA | 969.82 | 971.53 | 973.54 |
| 150 day SMA | 1038.21 | 1040.99 | 1044.1 |
| 200 day SMA | 1050.33 | 1050.9 | 1051.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.