Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 173.63 and 180.28
| Daily Target 1 | 172.22 |
| Daily Target 2 | 175.03 |
| Daily Target 3 | 178.86666666667 |
| Daily Target 4 | 181.68 |
| Daily Target 5 | 185.52 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 177.85 (-1.77%) | 181.10 | 176.05 - 182.70 | 0.845 times | Wed 28 January 2026 | 181.05 (0.98%) | 179.05 | 179.05 - 181.85 | 0.6297 times | Tue 27 January 2026 | 179.30 (-1.54%) | 183.05 | 178.85 - 183.10 | 0.5685 times | Fri 23 January 2026 | 182.10 (-1.51%) | 184.90 | 181.15 - 184.90 | 0.5896 times | Thu 22 January 2026 | 184.90 (-1.41%) | 189.75 | 184.30 - 190.80 | 0.8993 times | Wed 21 January 2026 | 187.55 (4.02%) | 180.30 | 178.20 - 189.20 | 2.8361 times | Tue 20 January 2026 | 180.30 (-2.65%) | 186.20 | 178.00 - 186.70 | 1.4466 times | Mon 19 January 2026 | 185.20 (-0.96%) | 187.00 | 184.00 - 188.40 | 0.7635 times | Fri 16 January 2026 | 187.00 (-2.6%) | 192.60 | 186.50 - 195.00 | 0.9952 times | Wed 14 January 2026 | 192.00 (-0.26%) | 192.55 | 191.50 - 195.75 | 0.4265 times | Tue 13 January 2026 | 192.50 (0.94%) | 190.35 | 189.70 - 193.10 | 0.6429 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 173.43 and 180.48
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 181.95 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 177.85 (-2.33%) | 183.05 | 176.05 - 183.10 | 0.6318 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 2.0206 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 0.903 times | Fri 09 January 2026 | 194.80 (-1.84%) | 198.80 | 191.85 - 201.10 | 1.2627 times | Fri 02 January 2026 | 198.45 (-0.05%) | 198.25 | 193.90 - 199.25 | 0.5298 times | Fri 26 December 2025 | 198.55 (2.45%) | 194.85 | 193.55 - 199.40 | 0.4713 times | Fri 19 December 2025 | 193.80 (0.05%) | 194.05 | 188.60 - 194.95 | 0.8092 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.0223 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 0.9387 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4107 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.6051 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 164.43 and 189.48
| Monthly Target 1 | 159.95 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 193.95 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 177.85 (-9.93%) | 197.60 | 176.05 - 201.10 | 0.9944 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.8809 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.4445 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.8504 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.7103 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.6277 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.3439 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.6952 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.8757 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.5771 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.973 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 181.04 |
| 12 day DMA | 185.04 |
| 20 day DMA | 189.89 |
| 35 day DMA | 191.63 |
| 50 day DMA | 196.62 |
| 100 day DMA | 210.71 |
| 150 day DMA | 218.18 |
| 200 day DMA | 214.82 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.82 | 182.3 | 182.93 |
| 12 day EMA | 184.63 | 185.86 | 186.73 |
| 20 day EMA | 187.73 | 188.77 | 189.58 |
| 35 day EMA | 192.33 | 193.18 | 193.89 |
| 50 day EMA | 196.06 | 196.8 | 197.44 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.04 | 182.98 | 182.83 |
| 12 day SMA | 185.04 | 186.45 | 187.53 |
| 20 day SMA | 189.89 | 190.79 | 191.56 |
| 35 day SMA | 191.63 | 192.42 | 193.14 |
| 50 day SMA | 196.62 | 197.26 | 197.82 |
| 100 day SMA | 210.71 | 211.41 | 212.04 |
| 150 day SMA | 218.18 | 218.4 | 218.61 |
| 200 day SMA | 214.82 | 214.98 | 215.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.