Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 47.5 and 47.5
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.1316 times | Wed 08 April 2026 | 50.00 (1.65%) | 50.00 | 49.00 - 50.10 | 1.0526 times | Tue 07 April 2026 | 49.19 (-4.98%) | 49.20 | 49.19 - 49.20 | 0.6579 times | Mon 06 April 2026 | 51.77 (-4.99%) | 51.77 | 51.77 - 51.77 | 0.5263 times | Wed 01 April 2026 | 54.49 (-4.4%) | 54.49 | 54.49 - 54.49 | 0.1316 times | Mon 30 March 2026 | 57.00 (2.06%) | 57.00 | 57.00 - 57.00 | 0.3947 times | Fri 27 March 2026 | 55.85 (11.7%) | 50.00 | 50.00 - 57.00 | 2.7632 times | Wed 25 March 2026 | 50.00 (11.11%) | 45.00 | 45.00 - 51.91 | 1.4474 times | Tue 24 March 2026 | 45.00 (7.4%) | 34.25 | 34.25 - 50.00 | 1.9737 times | Mon 23 March 2026 | 41.90 (-14.49%) | 47.50 | 40.01 - 47.50 | 0.9211 times | Fri 20 March 2026 | 49.00 (0%) | 48.50 | 48.50 - 49.00 | 0.2632 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 47.5 and 47.5
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.069 times | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 1.1724 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2759 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 3.7241 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.2414 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.9655 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2759 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.1724 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.8966 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.2069 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.7586 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 44.01 and 51
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.83 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.50 (-16.67%) | 54.49 | 47.50 - 54.49 | 0.1402 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6863 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1255 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3911 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.3875 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.262 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.4207 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0775 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.1181 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3911 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.3579 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.06 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.83 |
| 50 day DMA | 49.77 |
| 100 day DMA | 51.53 |
| 150 day DMA | 50.45 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.99 | 51.48 |
| 12 day EMA | 49.76 | 50.17 | 50.2 |
| 20 day EMA | 49.29 | 49.48 | 49.42 |
| 35 day EMA | 49.85 | 49.99 | 49.99 |
| 50 day EMA | 50.5 | 50.62 | 50.65 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 52.49 | 53.66 |
| 12 day SMA | 50.06 | 50.18 | 49.77 |
| 20 day SMA | 48.11 | 47.98 | 47.73 |
| 35 day SMA | 47.83 | 47.97 | 48.03 |
| 50 day SMA | 49.77 | 49.92 | 50.08 |
| 100 day SMA | 51.53 | 51.6 | 51.66 |
| 150 day SMA | 50.45 | 50.43 | 50.4 |
| 200 day SMA | 49.78 | 49.78 | 49.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.