Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 175.18 and 190.53
| Daily Target 1 | 163.45 |
| Daily Target 2 | 171.55 |
| Daily Target 3 | 178.8 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 194.15 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.65 (3.01%) | 171.75 | 170.70 - 186.05 | 1.4035 times | Thu 29 January 2026 | 174.40 (6.11%) | 164.35 | 159.50 - 177.00 | 1.8153 times | Wed 28 January 2026 | 164.35 (4.25%) | 159.55 | 159.45 - 165.20 | 0.8148 times | Tue 27 January 2026 | 157.65 (0.32%) | 158.00 | 154.35 - 160.00 | 0.6922 times | Fri 23 January 2026 | 157.15 (-2%) | 161.30 | 155.45 - 162.45 | 0.4917 times | Thu 22 January 2026 | 160.35 (-0.68%) | 161.05 | 158.30 - 166.05 | 0.796 times | Wed 21 January 2026 | 161.45 (-1.97%) | 166.00 | 159.60 - 166.40 | 1.2031 times | Tue 20 January 2026 | 164.70 (-5.94%) | 173.50 | 163.70 - 173.60 | 1.3597 times | Mon 19 January 2026 | 175.10 (-2.45%) | 176.30 | 173.70 - 181.55 | 0.5598 times | Fri 16 January 2026 | 179.50 (0.42%) | 179.30 | 179.00 - 183.95 | 0.864 times | Wed 14 January 2026 | 178.75 (-4.74%) | 185.00 | 178.00 - 186.15 | 2.0418 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 167 and 198.7
| Weekly Target 1 | 141.65 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 192.35 |
| Weekly Target 5 | 205.05 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.6067 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.5662 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.6483 times | Fri 09 January 2026 | 199.25 (-9.12%) | 218.80 | 192.00 - 219.00 | 1.0643 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 1.9304 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.5211 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.3384 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.425 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.4849 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.4148 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.9068 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 132.18 and 201.83
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 217.65 |
| Monthly Target 5 | 255.65 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.495 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7378 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5776 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6748 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.402 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.8973 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6692 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1342 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1453 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2667 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7476 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 166.64 |
| 12 day DMA | 170.06 |
| 20 day DMA | 183.88 |
| 35 day DMA | 187.8 |
| 50 day DMA | 192.9 |
| 100 day DMA | 216.94 |
| 150 day DMA | 211.4 |
| 200 day DMA | 198.05 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 166.67 | 162.8 |
| 12 day EMA | 173.2 | 172.03 | 171.6 |
| 20 day EMA | 178.63 | 178.52 | 178.95 |
| 35 day EMA | 186.14 | 186.52 | 187.23 |
| 50 day EMA | 192.76 | 193.29 | 194.06 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.64 | 162.78 | 160.19 |
| 12 day SMA | 170.06 | 170.92 | 172.99 |
| 20 day SMA | 183.88 | 185.31 | 187.13 |
| 35 day SMA | 187.8 | 188.12 | 188.52 |
| 50 day SMA | 192.9 | 193.67 | 194.55 |
| 100 day SMA | 216.94 | 217.53 | 218.23 |
| 150 day SMA | 211.4 | 211.35 | 211.33 |
| 200 day SMA | 198.05 | 197.99 | 197.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.