Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 54.76 and 60.75
| Daily Target 1 | 53.17 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 65.15 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.50 (2.59%) | 61.99 | 56.00 - 61.99 | 0.6752 times | Tue 27 January 2026 | 58.00 (2.65%) | 58.00 | 58.00 - 58.00 | 0.051 times | Fri 23 January 2026 | 56.50 (0.89%) | 56.00 | 55.00 - 57.00 | 1.9745 times | Thu 22 January 2026 | 56.00 (0.04%) | 55.90 | 55.00 - 56.00 | 1.1338 times | Wed 21 January 2026 | 55.98 (-1.79%) | 56.00 | 54.50 - 56.50 | 1.8471 times | Tue 20 January 2026 | 57.00 (-0.26%) | 56.00 | 56.00 - 57.00 | 0.7006 times | Mon 19 January 2026 | 57.15 (1.03%) | 54.00 | 54.00 - 57.45 | 0.7898 times | Fri 16 January 2026 | 56.57 (2.24%) | 55.00 | 55.00 - 57.80 | 0.5732 times | Wed 14 January 2026 | 55.33 (-2.04%) | 55.00 | 45.19 - 56.00 | 2.1656 times | Tue 13 January 2026 | 56.48 (4.44%) | 58.00 | 53.50 - 58.00 | 0.0892 times | Mon 12 January 2026 | 54.08 (-13.12%) | 62.00 | 49.80 - 62.00 | 3.0191 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 57.75 and 63.74
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.50 (5.31%) | 58.00 | 56.00 - 61.99 | 0.4219 times | Fri 23 January 2026 | 56.50 (-0.12%) | 54.00 | 54.00 - 57.45 | 3.7454 times | Fri 16 January 2026 | 56.57 (-9.12%) | 62.00 | 45.19 - 62.00 | 3.3975 times | Fri 09 January 2026 | 62.25 (-2.73%) | 65.25 | 62.00 - 65.25 | 0.755 times | Fri 02 January 2026 | 64.00 (-4.49%) | 67.00 | 62.01 - 68.99 | 0.6514 times | Fri 26 December 2025 | 67.01 (-3.97%) | 69.70 | 67.00 - 69.70 | 0.0814 times | Fri 19 December 2025 | 69.78 (1.15%) | 69.00 | 66.90 - 69.90 | 0.3183 times | Fri 12 December 2025 | 68.99 (0.83%) | 66.00 | 65.00 - 69.90 | 0.1184 times | Fri 05 December 2025 | 68.42 (-1.95%) | 69.00 | 67.50 - 69.90 | 0.2295 times | Fri 28 November 2025 | 69.78 (0.11%) | 69.00 | 65.00 - 69.90 | 0.2813 times | Fri 21 November 2025 | 69.70 (0.87%) | 69.10 | 68.00 - 72.00 | 0.2221 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 40.45 and 64.25
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.50 (-10.16%) | 64.00 | 45.19 - 68.99 | 3.2611 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2952 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3332 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4361 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2839 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.493 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.4307 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.3272 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.2486 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 0.8911 times | Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 1.7335 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.07 |
| 20 day DMA | 60.1 |
| 35 day DMA | 63.08 |
| 50 day DMA | 64.86 |
| 100 day DMA | 68.21 |
| 150 day DMA | 71.1 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.01 | 56.52 |
| 12 day EMA | 58.32 | 58.1 | 58.12 |
| 20 day EMA | 59.76 | 59.79 | 59.98 |
| 35 day EMA | 62.06 | 62.21 | 62.46 |
| 50 day EMA | 64.57 | 64.78 | 65.06 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 56.7 | 56.53 |
| 12 day SMA | 57.07 | 57.3 | 57.84 |
| 20 day SMA | 60.1 | 60.48 | 60.93 |
| 35 day SMA | 63.08 | 63.33 | 63.67 |
| 50 day SMA | 64.86 | 65.05 | 65.33 |
| 100 day SMA | 68.21 | 68.41 | 68.65 |
| 150 day SMA | 71.1 | 71.25 | 71.42 |
| 200 day SMA | 69.41 | 69.39 | 69.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.