Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 162.13 and 164.38
| Daily Target 1 | 160.25 |
| Daily Target 2 | 161.75 |
| Daily Target 3 | 162.5 |
| Daily Target 4 | 164 |
| Daily Target 5 | 164.75 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.25 (4.98%) | 161.00 | 161.00 - 163.25 | 0.9244 times | Wed 28 January 2026 | 155.50 (5%) | 147.75 | 147.75 - 155.50 | 0.9244 times | Tue 27 January 2026 | 148.10 (-3.52%) | 152.00 | 148.00 - 152.00 | 0.4202 times | Fri 23 January 2026 | 153.50 (-0.97%) | 155.00 | 153.50 - 156.00 | 0.5042 times | Thu 22 January 2026 | 155.00 (-1.27%) | 155.00 | 153.00 - 157.00 | 0.5042 times | Wed 21 January 2026 | 157.00 (-4.62%) | 158.10 | 156.40 - 158.10 | 0.9244 times | Tue 20 January 2026 | 164.60 (-1.7%) | 167.45 | 164.50 - 167.45 | 0.5882 times | Mon 19 January 2026 | 167.45 (-0.33%) | 168.30 | 166.35 - 169.90 | 1.0924 times | Fri 16 January 2026 | 168.00 (4.35%) | 161.00 | 161.00 - 169.00 | 1.8487 times | Wed 14 January 2026 | 161.00 (3.4%) | 155.70 | 149.00 - 161.00 | 2.2689 times | Tue 13 January 2026 | 155.70 (-3.56%) | 168.00 | 155.00 - 168.00 | 0.6723 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 155.5 and 171
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 158.08333333333 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.25 (6.35%) | 152.00 | 147.75 - 163.25 | 0.2509 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 0.3996 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 0.697 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 1.4777 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 1.2082 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.474 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.2323 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.6784 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 3.9591 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.6227 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 88.00 | 2.5372 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 151.88 and 190.38
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 199.42 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.25 (10.38%) | 145.95 | 140.50 - 179.00 | 1.4316 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.8933 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.7917 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3258 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2743 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2143 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5444 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.3815 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.8616 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.2816 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.5131 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 159.21 |
| 20 day DMA | 159.15 |
| 35 day DMA | 143.32 |
| 50 day DMA | 129.23 |
| 100 day DMA | 98.62 |
| 150 day DMA | 88.27 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 154.83 | 154.49 |
| 12 day EMA | 157.48 | 156.43 | 156.6 |
| 20 day EMA | 153.61 | 152.6 | 152.3 |
| 35 day EMA | 141.49 | 140.21 | 139.31 |
| 50 day EMA | 126.91 | 125.43 | 124.2 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 153.82 | 155.64 |
| 12 day SMA | 159.21 | 159.77 | 160.98 |
| 20 day SMA | 159.15 | 158.7 | 158.27 |
| 35 day SMA | 143.32 | 142.13 | 141.34 |
| 50 day SMA | 129.23 | 127.47 | 125.7 |
| 100 day SMA | 98.62 | 97.66 | 96.8 |
| 150 day SMA | 88.27 | 87.66 | 87.1 |
| 200 day SMA | 81.86 | 81.3 | 80.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.