Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.4348 times | Wed 28 January 2026 | 38.50 (10%) | 38.50 | 38.50 - 38.50 | 0.8696 times | Tue 27 January 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 1.3043 times | Thu 22 January 2026 | 36.00 (-6.49%) | 36.00 | 36.00 - 36.00 | 0.8696 times | Mon 19 January 2026 | 38.50 (0%) | 38.45 | 38.45 - 38.50 | 0.8696 times | Fri 16 January 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.4348 times | Wed 14 January 2026 | 38.50 (-1.28%) | 35.10 | 35.10 - 38.50 | 2.6087 times | Tue 13 January 2026 | 39.00 (-2.74%) | 39.30 | 39.00 - 39.30 | 0.8696 times | Thu 08 January 2026 | 40.10 (-8.86%) | 40.50 | 40.10 - 40.50 | 0.8696 times | Wed 07 January 2026 | 44.00 (2.33%) | 41.00 | 41.00 - 44.00 | 0.8696 times | Wed 31 December 2025 | 43.00 (-0.35%) | 43.00 | 43.00 - 43.00 | 0.4348 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 36.5 and 40
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (5.56%) | 35.00 | 35.00 - 38.50 | 0.4444 times | Thu 22 January 2026 | 36.00 (-6.49%) | 38.45 | 36.00 - 38.50 | 0.2963 times | Fri 16 January 2026 | 38.50 (-3.99%) | 39.30 | 35.10 - 39.30 | 0.6667 times | Thu 08 January 2026 | 40.10 (-6.74%) | 41.00 | 40.10 - 44.00 | 0.2963 times | Wed 31 December 2025 | 43.00 (-2.27%) | 43.15 | 43.00 - 43.15 | 0.2222 times | Fri 19 December 2025 | 44.00 (-7.37%) | 47.00 | 42.15 - 47.00 | 0.8148 times | Wed 03 December 2025 | 47.50 (-7.98%) | 50.50 | 47.50 - 50.50 | 1.1852 times | Fri 28 November 2025 | 51.62 (6.43%) | 46.20 | 46.08 - 51.92 | 3.037 times | Tue 18 November 2025 | 48.50 (-9.63%) | 55.60 | 48.50 - 56.35 | 1.7037 times | Fri 14 November 2025 | 53.67 (10.23%) | 48.69 | 48.69 - 53.67 | 1.3333 times | Fri 07 November 2025 | 48.69 (-3.58%) | 48.00 | 48.00 - 51.25 | 0.5926 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 32 and 41
| Monthly Target 1 | 30 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 48 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.1909 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.249 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.7469 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.5726 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 0.9461 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.4772 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.39 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.6058 times | Fri 30 May 2025 | 19.08 (-13.47%) | 21.61 | 18.63 - 21.61 | 0.4232 times | Wed 30 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.69 | 0.3983 times | Fri 28 March 2025 | 19.50 (-19.59%) | 23.04 | 19.45 - 25.20 | 1.0539 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 39.35 |
| 20 day DMA | 41.75 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.74 |
| 100 day DMA | 41.62 |
| 150 day DMA | 34.6 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.6 | 37.15 |
| 12 day EMA | 39.34 | 39.58 | 39.78 |
| 20 day EMA | 41.14 | 41.47 | 41.78 |
| 35 day EMA | 43.1 | 43.4 | 43.69 |
| 50 day EMA | 45.13 | 45.42 | 45.7 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.3 | 37.3 |
| 12 day SMA | 39.35 | 39.78 | 40.24 |
| 20 day SMA | 41.75 | 42.3 | 42.95 |
| 35 day SMA | 45.26 | 45.69 | 46.19 |
| 50 day SMA | 45.74 | 45.91 | 46.12 |
| 100 day SMA | 41.62 | 41.45 | 41.28 |
| 150 day SMA | 34.6 | 34.48 | 34.36 |
| 200 day SMA | 32.66 | 32.67 | 32.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.