DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 51.13 and 51.13
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.13 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 51.13 (4.99%) | 51.13 | 51.13 - 51.13 | 0.3125 times | Mon 20 October 2025 | 48.70 (4.91%) | 48.70 | 48.70 - 48.70 | 0.3125 times | Fri 17 October 2025 | 46.42 (4.98%) | 45.00 | 45.00 - 46.43 | 1.875 times | Thu 16 October 2025 | 44.22 (4%) | 44.00 | 44.00 - 44.22 | 0.9375 times | Wed 15 October 2025 | 42.52 (-4.98%) | 42.52 | 42.52 - 42.52 | 1.875 times | Tue 14 October 2025 | 44.75 (3.47%) | 44.75 | 44.75 - 44.75 | 0.3125 times | Mon 13 October 2025 | 43.25 (-4.99%) | 43.25 | 43.25 - 43.25 | 0.3125 times | Fri 10 October 2025 | 45.52 (4.98%) | 45.50 | 45.50 - 45.52 | 1.875 times | Thu 09 October 2025 | 43.36 (4.99%) | 42.75 | 39.25 - 43.36 | 1.5625 times | Mon 06 October 2025 | 41.30 (-4.93%) | 42.00 | 41.30 - 42.00 | 0.625 times | Fri 03 October 2025 | 43.44 (-4.95%) | 47.30 | 43.42 - 47.30 | 1.875 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 49.92 and 52.35
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.32 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 51.13 (10.15%) | 48.70 | 48.70 - 51.13 | 0.0253 times | Fri 17 October 2025 | 46.42 (1.98%) | 43.25 | 42.52 - 46.43 | 0.2149 times | Fri 10 October 2025 | 45.52 (4.79%) | 42.00 | 39.25 - 45.52 | 0.1643 times | Fri 03 October 2025 | 43.44 (-11.24%) | 46.50 | 43.42 - 47.30 | 0.1138 times | Thu 25 September 2025 | 48.94 (-9.95%) | 52.00 | 46.61 - 52.00 | 0.2149 times | Fri 19 September 2025 | 54.35 (11.69%) | 51.09 | 49.00 - 56.32 | 0.531 times | Fri 12 September 2025 | 48.66 (9.94%) | 42.05 | 42.05 - 48.66 | 0.3034 times | Fri 05 September 2025 | 44.26 (-14.67%) | 51.87 | 44.04 - 51.87 | 0.3793 times | Fri 29 August 2025 | 51.87 (-6.41%) | 55.45 | 50.19 - 61.09 | 2.0101 times | Fri 22 August 2025 | 55.42 (91.57%) | 34.71 | 34.71 - 55.42 | 6.043 times | Thu 14 August 2025 | 28.93 (15.72%) | 26.25 | 26.25 - 28.93 | 0.177 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 45.19 and 57.07
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 51.13 (9.96%) | 46.40 | 39.25 - 51.13 | 0.2411 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 0.6872 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 3.9783 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.2833 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.44 times | Fri 30 May 2025 | 19.08 (-13.47%) | 21.61 | 18.63 - 21.61 | 0.3074 times | Wed 30 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.69 | 0.2893 times | Fri 28 March 2025 | 19.50 (-19.59%) | 23.04 | 19.45 - 25.20 | 0.7655 times | Fri 28 February 2025 | 24.25 (-25.84%) | 33.70 | 23.50 - 33.70 | 0.5184 times | Fri 31 January 2025 | 32.70 (0%) | 45.35 | 30.49 - 45.35 | 2.4895 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of DavinSons
Tomorrow's movement Prediction of Davin Sons 544331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davin Sons 544331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davin Sons 544331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.38
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavinSons (544331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DavinSons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavinSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavinSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavinSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavinSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and DavinSons 544331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavinSons 544331 stock. Volume based technical analysis of DavinSons 544331 stock is negative.
DavinSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.03 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.66 |
| 50 day DMA | 43.44 |
| 100 day DMA | 31.92 |
| 150 day DMA | 29.18 |
| 200 day DMA |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 46.06 | 44.74 |
| 12 day EMA | 46.53 | 45.69 | 45.14 |
| 20 day EMA | 46.14 | 45.61 | 45.29 |
| 35 day EMA | 43.89 | 43.46 | 43.15 |
| 50 day EMA | 41.91 | 41.53 | 41.24 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 45.32 | 44.23 |
| 12 day SMA | 45.03 | 44.64 | 44.66 |
| 20 day SMA | 47.07 | 47.19 | 47.31 |
| 35 day SMA | 47.66 | 47.86 | 48.06 |
| 50 day SMA | 43.44 | 42.83 | 42.26 |
| 100 day SMA | 31.92 | 31.63 | 31.36 |
| 150 day SMA | 29.18 | 29.05 | 28.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.