Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 294.15 and 304.45
| Daily Target 1 | 285.57 |
| Daily Target 2 | 292.43 |
| Daily Target 3 | 295.86666666667 |
| Daily Target 4 | 302.73 |
| Daily Target 5 | 306.17 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.30 (4.29%) | 294.50 | 289.00 - 299.30 | 0.1124 times | Thu 29 January 2026 | 287.00 (-2.21%) | 294.00 | 280.10 - 294.00 | 0.2809 times | Wed 28 January 2026 | 293.50 (6.71%) | 277.00 | 277.00 - 294.10 | 0.1966 times | Tue 27 January 2026 | 275.05 (-4.83%) | 288.00 | 275.00 - 288.00 | 3.7921 times | Fri 23 January 2026 | 289.00 (-3.63%) | 290.20 | 289.00 - 290.20 | 0.1404 times | Thu 22 January 2026 | 299.90 (6.5%) | 284.00 | 275.00 - 300.00 | 0.4494 times | Wed 21 January 2026 | 281.60 (-3.23%) | 292.10 | 281.05 - 292.10 | 0.2809 times | Tue 20 January 2026 | 291.00 (-3%) | 299.90 | 291.00 - 307.85 | 0.3933 times | Mon 19 January 2026 | 300.00 (-0.18%) | 300.00 | 292.00 - 300.00 | 4.2697 times | Fri 16 January 2026 | 300.55 (0.18%) | 300.00 | 300.00 - 300.55 | 0.0843 times | Wed 14 January 2026 | 300.00 (-3.23%) | 300.00 | 300.00 - 300.00 | 0.1966 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 287.15 and 311.45
| Weekly Target 1 | 266.9 |
| Weekly Target 2 | 283.1 |
| Weekly Target 3 | 291.2 |
| Weekly Target 4 | 307.4 |
| Weekly Target 5 | 315.5 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 0.6352 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 0.8021 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 1.592 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 0.9609 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.2443 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.2769 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.4039 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6555 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.5252 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 0.9039 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.4414 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 234.65 and 314.65
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 293.1 |
| Monthly Target 4 | 336.2 |
| Monthly Target 5 | 373.1 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.297 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6417 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9826 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2076 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.734 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2526 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7656 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.0353 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.4891 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.5946 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.3733 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 288.77 |
| 12 day DMA | 293.91 |
| 20 day DMA | 296.11 |
| 35 day DMA | 305.5 |
| 50 day DMA | 313.8 |
| 100 day DMA | 346.35 |
| 150 day DMA | 368.76 |
| 200 day DMA | 357.53 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 288.35 | 289.02 |
| 12 day EMA | 293.34 | 292.26 | 293.22 |
| 20 day EMA | 297.26 | 297.05 | 298.11 |
| 35 day EMA | 304.2 | 304.49 | 305.52 |
| 50 day EMA | 312.19 | 312.72 | 313.77 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.77 | 288.89 | 287.81 |
| 12 day SMA | 293.91 | 294.7 | 292.86 |
| 20 day SMA | 296.11 | 296.67 | 298.22 |
| 35 day SMA | 305.5 | 306.04 | 306.92 |
| 50 day SMA | 313.8 | 314.03 | 314.89 |
| 100 day SMA | 346.35 | 347.78 | 349.21 |
| 150 day SMA | 368.76 | 369.09 | 369.48 |
| 200 day SMA | 357.53 | 357.56 | 357.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.