Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 416.5 and 429.5
| Daily Target 1 | 405.67 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 427.33 |
| Daily Target 5 | 431.67 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 423.00 (2.92%) | 411.00 | 410.00 - 423.00 | 0.5755 times | Wed 01 July 2026 | 411.00 (0.24%) | 402.50 | 402.50 - 411.00 | 0.2878 times | Tue 30 June 2026 | 410.00 (2.24%) | 404.40 | 404.40 - 413.00 | 0.5755 times | Mon 29 June 2026 | 401.00 (0.12%) | 400.00 | 390.00 - 401.00 | 0.8633 times | Thu 25 June 2026 | 400.50 (-2.02%) | 408.00 | 400.00 - 408.00 | 1.0791 times | Wed 24 June 2026 | 408.75 (-0.3%) | 420.00 | 395.00 - 420.00 | 0.7914 times | Tue 23 June 2026 | 410.00 (-1.86%) | 417.00 | 410.00 - 417.00 | 0.5036 times | Mon 22 June 2026 | 417.75 (1.58%) | 405.00 | 403.75 - 420.00 | 0.7194 times | Fri 19 June 2026 | 411.25 (-3.24%) | 420.00 | 403.75 - 420.00 | 2.446 times | Thu 18 June 2026 | 425.00 (-0.47%) | 426.00 | 422.50 - 438.00 | 2.1583 times | Wed 17 June 2026 | 427.00 (-1.16%) | 446.25 | 426.00 - 446.25 | 1.295 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 406.5 and 439.5
| Weekly Target 1 | 379 |
| Weekly Target 2 | 401 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 434 |
| Weekly Target 5 | 445 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 423.00 (5.62%) | 400.00 | 390.00 - 423.00 | 0.1881 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.2528 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 0.9406 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 0.5761 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 0.6584 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 0.8642 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.8289 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 1.9753 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.7807 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.9347 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.2757 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 412.75 and 433.25
| Monthly Target 1 | 395.67 |
| Monthly Target 2 | 409.33 |
| Monthly Target 3 | 416.16666666667 |
| Monthly Target 4 | 429.83 |
| Monthly Target 5 | 436.67 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 423.00 (3.17%) | 402.50 | 402.50 - 423.00 | 0.0161 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.5793 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4676 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.895 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9833 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8428 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3191 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6696 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9993 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2281 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7465 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 409.1 |
| 12 day DMA | 414.77 |
| 20 day DMA | 408.25 |
| 35 day DMA | 378.16 |
| 50 day DMA | 351.63 |
| 100 day DMA | 303.97 |
| 150 day DMA | 306.99 |
| 200 day DMA | 324.33 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.45 | 408.67 | 407.5 |
| 12 day EMA | 409.66 | 407.23 | 406.55 |
| 20 day EMA | 400.71 | 398.36 | 397.03 |
| 35 day EMA | 376.94 | 374.23 | 372.06 |
| 50 day EMA | 349.91 | 346.93 | 344.32 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.1 | 406.25 | 406.05 |
| 12 day SMA | 414.77 | 414.98 | 414.89 |
| 20 day SMA | 408.25 | 406.25 | 405.1 |
| 35 day SMA | 378.16 | 374.37 | 371.25 |
| 50 day SMA | 351.63 | 348.67 | 345.81 |
| 100 day SMA | 303.97 | 302.56 | 301.44 |
| 150 day SMA | 306.99 | 306.3 | 305.64 |
| 200 day SMA | 324.33 | 324.45 | 324.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.