Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 106.08 and 121.18
| Daily Target 1 | 103.25 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 118.35 |
| Daily Target 4 | 124 |
| Daily Target 5 | 133.45 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.55 (-2.14%) | 127.80 | 112.70 - 127.80 | 1.7368 times | Wed 28 January 2026 | 117.05 (4.09%) | 111.00 | 111.00 - 119.20 | 1.5449 times | Tue 27 January 2026 | 112.45 (-7.45%) | 123.95 | 111.15 - 124.40 | 2.5358 times | Fri 23 January 2026 | 121.50 (-3.07%) | 126.05 | 121.30 - 126.50 | 0.458 times | Thu 22 January 2026 | 125.35 (2.45%) | 125.35 | 122.20 - 126.95 | 0.4506 times | Wed 21 January 2026 | 122.35 (-5.52%) | 129.45 | 121.10 - 129.45 | 2.126 times | Tue 20 January 2026 | 129.50 (-4.07%) | 135.00 | 128.05 - 135.00 | 0.6307 times | Mon 19 January 2026 | 135.00 (-1.53%) | 140.35 | 134.00 - 143.25 | 0.0404 times | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.1119 times | Wed 14 January 2026 | 136.20 (-1.02%) | 138.85 | 135.85 - 139.50 | 0.3648 times | Tue 13 January 2026 | 137.60 (-1.47%) | 141.05 | 136.35 - 141.70 | 0.4086 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 104.38 and 121.18
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.55 (-5.72%) | 123.95 | 111.00 - 127.80 | 1.8393 times | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 1.1716 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.635 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.6704 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.7584 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.8046 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.6743 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.8543 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.7756 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.8166 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7704 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 91.4 and 134.15
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 126.43333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.55 (-23.89%) | 153.75 | 111.00 - 153.75 | 0.4065 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4199 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3532 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3965 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.4985 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.7016 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5587 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.9556 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.5646 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1447 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.583 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 127.36 |
| 20 day DMA | 134.29 |
| 35 day DMA | 141.44 |
| 50 day DMA | 146.76 |
| 100 day DMA | 163.61 |
| 150 day DMA | 167.62 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 120.16 | 121.72 |
| 12 day EMA | 125.52 | 127.51 | 129.41 |
| 20 day EMA | 131.36 | 133.13 | 134.82 |
| 35 day EMA | 139.01 | 140.45 | 141.83 |
| 50 day EMA | 145.63 | 146.9 | 148.12 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 119.74 | 122.23 |
| 12 day SMA | 127.36 | 129.34 | 131.2 |
| 20 day SMA | 134.29 | 136.03 | 137.42 |
| 35 day SMA | 141.44 | 142.45 | 143.53 |
| 50 day SMA | 146.76 | 147.81 | 148.85 |
| 100 day SMA | 163.61 | 164.28 | 164.91 |
| 150 day SMA | 167.62 | 167.96 | 168.29 |
| 200 day SMA | 165.94 | 166.13 | 166.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.