Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 185.43 and 196.43
| Daily Target 1 | 176.28 |
| Daily Target 2 | 183.57 |
| Daily Target 3 | 187.28333333333 |
| Daily Target 4 | 194.57 |
| Daily Target 5 | 198.28 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 190.85 (3.67%) | 185.00 | 180.00 - 191.00 | 6.3102 times | Mon 28 September 2026 | 184.10 (-1.97%) | 188.70 | 181.20 - 189.00 | 0.2406 times | Fri 25 September 2026 | 187.80 (2.34%) | 182.60 | 182.60 - 187.80 | 0.2406 times | Thu 24 September 2026 | 183.50 (-1.79%) | 190.00 | 183.50 - 190.00 | 0.2406 times | Wed 23 September 2026 | 186.85 (-0.66%) | 181.10 | 181.10 - 187.00 | 0.2674 times | Tue 22 September 2026 | 188.10 (1.13%) | 188.05 | 188.05 - 188.10 | 0.0535 times | Fri 18 September 2026 | 186.00 (0.54%) | 189.00 | 185.00 - 189.00 | 1.3102 times | Thu 17 September 2026 | 185.00 (0.54%) | 180.00 | 180.00 - 185.00 | 0.0802 times | Wed 16 September 2026 | 184.00 (1.66%) | 180.00 | 180.00 - 184.00 | 1.123 times | Tue 15 September 2026 | 181.00 (-1.25%) | 181.10 | 178.05 - 181.10 | 0.1337 times | Fri 11 September 2026 | 183.30 (-0.95%) | 194.30 | 183.00 - 194.30 | 3.4492 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 185.43 and 196.43
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 187.28333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 198.28 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 190.85 (1.62%) | 188.70 | 180.00 - 191.00 | 0.7316 times | Fri 25 September 2026 | 187.80 (0.97%) | 188.05 | 181.10 - 190.00 | 0.0896 times | Fri 18 September 2026 | 186.00 (1.47%) | 181.10 | 178.05 - 189.00 | 0.2956 times | Fri 11 September 2026 | 183.30 (-5.03%) | 190.90 | 180.00 - 194.30 | 1.2004 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.3105 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.4539 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.6211 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 0.8928 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 3.5175 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 1.8871 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.2896 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 174.48 and 194.43
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 188.96666666667 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 208.92 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 190.85 (-0.81%) | 196.00 | 178.05 - 198.00 | 1.3517 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.0677 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.6493 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.8491 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6018 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4554 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.2785 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3237 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2163 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2066 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.5904 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 185.46 |
| 20 day DMA | 185.97 |
| 35 day DMA | 188.82 |
| 50 day DMA | 177.57 |
| 100 day DMA | 150.28 |
| 150 day DMA | 135.26 |
| 200 day DMA | 131.1 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 185.45 | 186.12 |
| 12 day EMA | 186.37 | 185.56 | 185.82 |
| 20 day EMA | 185.48 | 184.91 | 184.99 |
| 35 day EMA | 179.64 | 178.98 | 178.68 |
| 50 day EMA | 174.67 | 174.01 | 173.6 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 186.07 | 186.45 |
| 12 day SMA | 185.46 | 184.84 | 184.75 |
| 20 day SMA | 185.97 | 185.78 | 185.97 |
| 35 day SMA | 188.82 | 188.48 | 188.22 |
| 50 day SMA | 177.57 | 176.33 | 175.21 |
| 100 day SMA | 150.28 | 149.53 | 148.82 |
| 150 day SMA | 135.26 | 134.71 | 134.19 |
| 200 day SMA | 131.1 | 130.77 | 130.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.