Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 108.45 and 120.35
| Daily Target 1 | 98.9 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 110.8 |
| Daily Target 4 | 118 |
| Daily Target 5 | 122.7 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.30 (11.85%) | 104.95 | 103.60 - 115.50 | 3.8017 times | Thu 14 May 2026 | 101.30 (-4.43%) | 108.00 | 98.50 - 108.00 | 0.4959 times | Tue 12 May 2026 | 106.00 (-3.64%) | 109.05 | 105.55 - 109.05 | 0.8264 times | Mon 11 May 2026 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.0826 times | Fri 08 May 2026 | 109.90 (-0.36%) | 109.60 | 109.45 - 109.90 | 0.2479 times | Thu 07 May 2026 | 110.30 (-2.13%) | 111.50 | 109.30 - 111.50 | 0.6612 times | Wed 06 May 2026 | 112.70 (1.21%) | 117.25 | 110.00 - 117.50 | 2.2314 times | Mon 04 May 2026 | 111.35 (-2.02%) | 112.20 | 111.10 - 112.20 | 0.4132 times | Thu 30 April 2026 | 113.65 (-2.07%) | 114.00 | 113.10 - 114.45 | 0.4959 times | Wed 29 April 2026 | 116.05 (2.25%) | 117.90 | 114.85 - 118.00 | 0.7438 times | Tue 28 April 2026 | 113.50 (-3.81%) | 119.00 | 113.50 - 119.00 | 0.3306 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 105.9 and 122.9
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.5801 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.3959 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2486 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.4328 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.5433 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4328 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.0313 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.5727 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.9797 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7827 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7919 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 105.9 and 124.9
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.30 (-0.31%) | 112.20 | 98.50 - 117.50 | 0.3009 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.7948 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.2311 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.5649 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.3775 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3605 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.0304 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4031 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.9963 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 2.9407 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 7.2041 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 111.34 |
| 20 day DMA | 114.68 |
| 35 day DMA | 111.03 |
| 50 day DMA | 106.64 |
| 100 day DMA | 109.76 |
| 150 day DMA | 118.95 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 106.69 | 109.39 |
| 12 day EMA | 110.65 | 110.17 | 111.78 |
| 20 day EMA | 111.18 | 110.96 | 111.98 |
| 35 day EMA | 109.21 | 108.97 | 109.42 |
| 50 day EMA | 106.12 | 105.83 | 106.02 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 107.5 | 109.78 |
| 12 day SMA | 111.34 | 111.56 | 113.12 |
| 20 day SMA | 114.68 | 114.75 | 115.48 |
| 35 day SMA | 111.03 | 110.57 | 110.52 |
| 50 day SMA | 106.64 | 106.31 | 106.23 |
| 100 day SMA | 109.76 | 109.96 | 110.24 |
| 150 day SMA | 118.95 | 119.2 | 119.53 |
| 200 day SMA | 127.8 | 127.84 | 127.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.