Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 122.75 and 135.75
| Daily Target 1 | 112.17 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 125.16666666667 |
| Daily Target 4 | 133.33 |
| Daily Target 5 | 138.17 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.50 (4.47%) | 120.15 | 117.00 - 130.00 | 2.1317 times | Thu 02 July 2026 | 123.00 (-1.6%) | 125.00 | 120.00 - 125.00 | 0.5329 times | Wed 01 July 2026 | 125.00 (2.88%) | 123.00 | 123.00 - 125.00 | 0.2194 times | Tue 30 June 2026 | 121.50 (-2.8%) | 121.30 | 121.30 - 121.50 | 0.0627 times | Mon 29 June 2026 | 125.00 (0.77%) | 123.00 | 123.00 - 125.00 | 0.1254 times | Thu 25 June 2026 | 124.05 (-0.44%) | 125.00 | 124.05 - 125.00 | 0.0627 times | Wed 24 June 2026 | 124.60 (-4.15%) | 125.00 | 123.00 - 125.00 | 0.3135 times | Tue 23 June 2026 | 130.00 (1.56%) | 129.00 | 129.00 - 130.00 | 0.094 times | Mon 22 June 2026 | 128.00 (-2.44%) | 128.00 | 125.00 - 128.00 | 3.1034 times | Fri 19 June 2026 | 131.20 (0.92%) | 131.00 | 130.00 - 132.00 | 3.3542 times | Thu 18 June 2026 | 130.00 (0.19%) | 130.00 | 129.10 - 130.00 | 0.1567 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 122.75 and 135.75
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.9693 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 1.1276 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.7211 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.9792 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.276 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 1.9288 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6825 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.6231 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.4253 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2671 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.4649 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 122.75 and 135.75
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 125.16666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.50 (5.76%) | 123.00 | 117.00 - 130.00 | 0.3052 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.7319 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.2276 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.929 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.6078 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6603 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4413 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.4214 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.2044 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4711 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.1646 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 124.6 |
| 12 day DMA | 126.72 |
| 20 day DMA | 126.09 |
| 35 day DMA | 122.73 |
| 50 day DMA | 120.51 |
| 100 day DMA | 111.52 |
| 150 day DMA | 115.51 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.57 | 124.1 | 124.65 |
| 12 day EMA | 125.59 | 125.06 | 125.43 |
| 20 day EMA | 125.08 | 124.72 | 124.9 |
| 35 day EMA | 123.13 | 122.81 | 122.8 |
| 50 day EMA | 120.75 | 120.43 | 120.32 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.6 | 123.71 | 124.03 |
| 12 day SMA | 126.72 | 126.72 | 126.89 |
| 20 day SMA | 126.09 | 126.08 | 126.3 |
| 35 day SMA | 122.73 | 122.21 | 121.83 |
| 50 day SMA | 120.51 | 120.38 | 120.34 |
| 100 day SMA | 111.52 | 111.29 | 111.12 |
| 150 day SMA | 115.51 | 115.51 | 115.58 |
| 200 day SMA | 123.14 | 123.35 | 123.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.