Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 108.03 and 108.68
| Daily Target 1 | 107.92 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 109.22 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.35 (2.7%) | 109.00 | 108.35 - 109.00 | 0.3175 times | Tue 27 January 2026 | 105.50 (-0.61%) | 106.00 | 105.50 - 106.00 | 0.3175 times | Fri 23 January 2026 | 106.15 (-3.5%) | 108.35 | 106.15 - 108.35 | 0.3175 times | Thu 22 January 2026 | 110.00 (4.51%) | 105.00 | 105.00 - 110.00 | 0.4762 times | Wed 21 January 2026 | 105.25 (-2.73%) | 108.70 | 103.50 - 108.70 | 1.2698 times | Tue 20 January 2026 | 108.20 (-5.09%) | 110.25 | 106.30 - 111.85 | 1.5873 times | Mon 19 January 2026 | 114.00 (-3.39%) | 116.00 | 114.00 - 116.00 | 1.5873 times | Fri 16 January 2026 | 118.00 (0%) | 120.00 | 118.00 - 122.00 | 2.381 times | Tue 13 January 2026 | 118.00 (1.72%) | 117.00 | 117.00 - 119.95 | 1.4286 times | Mon 12 January 2026 | 116.00 (0%) | 114.50 | 114.50 - 116.00 | 0.3175 times | Fri 09 January 2026 | 116.00 (-3.33%) | 117.90 | 116.00 - 119.00 | 0.7937 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 106.93 and 110.43
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.35 (2.07%) | 106.00 | 105.50 - 109.00 | 0.1384 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 1.1419 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.8997 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 1.0727 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.519 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.4498 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.6228 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.5225 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 1.3149 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 2.3183 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 4.8789 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 95.68 and 116.18
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.35 (-13.29%) | 124.00 | 103.50 - 124.00 | 0.1238 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1655 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.473 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.185 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4573 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.3498 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.3068 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.6384 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.6026 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.6977 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8586 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 112.12 |
| 20 day DMA | 115.63 |
| 35 day DMA | 119.14 |
| 50 day DMA | 123.13 |
| 100 day DMA | 134.09 |
| 150 day DMA | 137.4 |
| 200 day DMA | 134.23 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.93 | 109.14 |
| 12 day EMA | 111.27 | 111.8 | 112.94 |
| 20 day EMA | 114.13 | 114.74 | 115.71 |
| 35 day EMA | 118.56 | 119.16 | 119.96 |
| 50 day EMA | 122.24 | 122.81 | 123.52 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 107.02 | 108.72 |
| 12 day SMA | 112.12 | 112.78 | 113.99 |
| 20 day SMA | 115.63 | 116.21 | 116.79 |
| 35 day SMA | 119.14 | 119.74 | 120.52 |
| 50 day SMA | 123.13 | 123.5 | 123.94 |
| 100 day SMA | 134.09 | 134.76 | 135.41 |
| 150 day SMA | 137.4 | 137.55 | 137.71 |
| 200 day SMA | 134.23 | 134.28 | 134.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.