Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 304.45 and 311.75
| Daily Target 1 | 299.37 |
| Daily Target 2 | 302.23 |
| Daily Target 3 | 306.66666666667 |
| Daily Target 4 | 309.53 |
| Daily Target 5 | 313.97 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 305.10 (-2.02%) | 304.75 | 303.80 - 311.10 | 0.3979 times | Thu 29 January 2026 | 311.40 (2.72%) | 303.00 | 301.20 - 318.55 | 1.2101 times | Wed 28 January 2026 | 303.15 (2.83%) | 299.90 | 297.75 - 304.50 | 0.2496 times | Tue 27 January 2026 | 294.80 (-0.02%) | 294.20 | 287.05 - 299.40 | 0.8729 times | Fri 23 January 2026 | 294.85 (-3.9%) | 307.00 | 290.00 - 311.85 | 0.8165 times | Thu 22 January 2026 | 306.80 (-1.64%) | 319.00 | 303.85 - 319.00 | 0.6201 times | Wed 21 January 2026 | 311.90 (2.21%) | 305.15 | 299.50 - 317.65 | 1.6055 times | Tue 20 January 2026 | 305.15 (-4.33%) | 318.00 | 300.30 - 321.00 | 1.2502 times | Mon 19 January 2026 | 318.95 (-2.97%) | 325.00 | 315.75 - 325.00 | 0.6671 times | Fri 16 January 2026 | 328.70 (-0.86%) | 330.75 | 323.65 - 336.05 | 2.31 times | Wed 14 January 2026 | 331.55 (9.71%) | 305.45 | 299.45 - 344.60 | 8.6001 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 296.08 and 327.58
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 288.58 |
| Weekly Target 3 | 303.56666666667 |
| Weekly Target 4 | 320.08 |
| Weekly Target 5 | 335.07 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 305.10 (3.48%) | 294.20 | 287.05 - 318.55 | 0.1801 times | Fri 23 January 2026 | 294.85 (-10.3%) | 325.00 | 290.00 - 325.00 | 0.3271 times | Fri 16 January 2026 | 328.70 (5.88%) | 311.50 | 297.75 - 344.60 | 0.8553 times | Fri 09 January 2026 | 310.45 (-8.11%) | 343.65 | 306.80 - 360.25 | 0.4581 times | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 1.2189 times | Fri 26 December 2025 | 337.50 (19.96%) | 290.10 | 290.10 - 370.00 | 5.7917 times | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 1.005 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.0626 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.0508 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.0504 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.1009 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 259.48 and 332.68
| Monthly Target 1 | 244.27 |
| Monthly Target 2 | 274.68 |
| Monthly Target 3 | 317.46666666667 |
| Monthly Target 4 | 347.88 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 0.8671 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 3.4418 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.6808 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1389 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 0.8129 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.2432 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.4795 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.4381 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.7312 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.1663 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.082 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 301.86 |
| 12 day DMA | 309.55 |
| 20 day DMA | 317.11 |
| 35 day DMA | 309.64 |
| 50 day DMA | 306.34 |
| 100 day DMA | 345.5 |
| 150 day DMA | 378.11 |
| 200 day DMA | 403.23 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.42 | 305.58 | 302.67 |
| 12 day EMA | 308.77 | 309.44 | 309.08 |
| 20 day EMA | 310.93 | 311.54 | 311.56 |
| 35 day EMA | 309.29 | 309.54 | 309.43 |
| 50 day EMA | 306.06 | 306.1 | 305.88 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.86 | 302.2 | 302.3 |
| 12 day SMA | 309.55 | 309.65 | 309.57 |
| 20 day SMA | 317.11 | 318.82 | 319.6 |
| 35 day SMA | 309.64 | 308.47 | 307.25 |
| 50 day SMA | 306.34 | 306.54 | 306.63 |
| 100 day SMA | 345.5 | 347.17 | 348.71 |
| 150 day SMA | 378.11 | 379.12 | 380.07 |
| 200 day SMA | 403.23 | 404.57 | 405.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.