Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 447.93 and 465.08
| Daily Target 1 | 434.02 |
| Daily Target 2 | 444.68 |
| Daily Target 3 | 451.16666666667 |
| Daily Target 4 | 461.83 |
| Daily Target 5 | 468.32 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 455.35 (3%) | 443.05 | 440.50 - 457.65 | 0.3011 times | Wed 01 July 2026 | 442.10 (2.14%) | 432.05 | 432.05 - 459.95 | 0.9358 times | Tue 30 June 2026 | 432.85 (-3.07%) | 448.05 | 421.20 - 454.50 | 0.7146 times | Mon 29 June 2026 | 446.55 (-0.35%) | 448.10 | 441.45 - 457.00 | 0.6353 times | Thu 25 June 2026 | 448.10 (-0.83%) | 458.45 | 445.30 - 465.00 | 1.8366 times | Wed 24 June 2026 | 451.85 (11.46%) | 405.45 | 405.00 - 461.00 | 2.5704 times | Tue 23 June 2026 | 405.40 (-2.79%) | 416.00 | 402.20 - 420.00 | 0.3824 times | Mon 22 June 2026 | 417.05 (2.01%) | 409.50 | 409.50 - 438.00 | 0.8961 times | Fri 19 June 2026 | 408.85 (-3.72%) | 420.50 | 404.75 - 420.50 | 0.6987 times | Thu 18 June 2026 | 424.65 (-1.37%) | 430.00 | 420.15 - 435.30 | 1.0289 times | Wed 17 June 2026 | 430.55 (4.55%) | 412.65 | 409.55 - 446.35 | 4.044 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 438.28 and 477.03
| Weekly Target 1 | 406.75 |
| Weekly Target 2 | 431.05 |
| Weekly Target 3 | 445.5 |
| Weekly Target 4 | 469.8 |
| Weekly Target 5 | 484.25 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 455.35 (1.62%) | 448.10 | 421.20 - 459.95 | 0.3992 times | Thu 25 June 2026 | 448.10 (9.6%) | 409.50 | 402.20 - 465.00 | 0.8774 times | Fri 19 June 2026 | 408.85 (18.89%) | 342.05 | 340.50 - 446.35 | 2.6195 times | Fri 12 June 2026 | 343.90 (2.26%) | 336.00 | 330.00 - 350.50 | 0.5452 times | Fri 05 June 2026 | 336.30 (15.37%) | 298.45 | 292.00 - 346.25 | 3.7499 times | Fri 29 May 2026 | 291.50 (2.71%) | 293.65 | 287.00 - 326.80 | 1.0853 times | Fri 22 May 2026 | 283.80 (-1.32%) | 285.05 | 277.20 - 292.80 | 0.1453 times | Fri 15 May 2026 | 287.60 (-10.53%) | 320.90 | 286.10 - 322.00 | 0.189 times | Fri 08 May 2026 | 321.45 (4.05%) | 315.15 | 306.50 - 336.25 | 0.2363 times | Thu 30 April 2026 | 308.95 (-0.26%) | 312.60 | 306.90 - 326.30 | 0.1529 times | Fri 24 April 2026 | 309.75 (-5.32%) | 328.70 | 309.35 - 333.55 | 0.2424 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 443.7 and 471.6
| Monthly Target 1 | 421.22 |
| Monthly Target 2 | 438.28 |
| Monthly Target 3 | 449.11666666667 |
| Monthly Target 4 | 466.18 |
| Monthly Target 5 | 477.02 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 455.35 (5.2%) | 432.05 | 432.05 - 459.95 | 0.0336 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.408 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2914 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.2113 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2635 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6298 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.2109 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.8066 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9507 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.194 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.1352 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 444.99 |
| 12 day DMA | 431.26 |
| 20 day DMA | 395.97 |
| 35 day DMA | 353.38 |
| 50 day DMA | 342.04 |
| 100 day DMA | 319.34 |
| 150 day DMA | 314.68 |
| 200 day DMA | 330.56 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.39 | 437.41 | 435.06 |
| 12 day EMA | 424.1 | 418.42 | 414.12 |
| 20 day EMA | 402.7 | 397.16 | 392.43 |
| 35 day EMA | 376.95 | 372.33 | 368.22 |
| 50 day EMA | 350.12 | 345.83 | 341.9 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.99 | 444.29 | 436.95 |
| 12 day SMA | 431.26 | 424.98 | 416.8 |
| 20 day SMA | 395.97 | 389.28 | 383.16 |
| 35 day SMA | 353.38 | 349.03 | 345.41 |
| 50 day SMA | 342.04 | 339.38 | 337.08 |
| 100 day SMA | 319.34 | 317.73 | 316.21 |
| 150 day SMA | 314.68 | 313.75 | 312.92 |
| 200 day SMA | 330.56 | 330.7 | 330.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.