Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 68.38 and 70.58
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.98 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.18 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.16 (1.65%) | 70.39 | 68.79 - 70.99 | 0.9355 times | Wed 01 April 2026 | 69.02 (0.97%) | 68.99 | 68.16 - 69.47 | 1.2579 times | Mon 30 March 2026 | 68.36 (1.65%) | 67.65 | 67.02 - 68.78 | 1.9445 times | Fri 27 March 2026 | 67.25 (-1.04%) | 67.14 | 67.02 - 67.79 | 0.8984 times | Wed 25 March 2026 | 67.96 (-0.16%) | 67.51 | 67.51 - 68.50 | 1.0528 times | Tue 24 March 2026 | 68.07 (0.87%) | 67.61 | 67.32 - 68.47 | 0.9437 times | Mon 23 March 2026 | 67.48 (-0.9%) | 66.65 | 66.65 - 68.20 | 0.8531 times | Fri 20 March 2026 | 68.09 (0.27%) | 67.65 | 67.25 - 68.37 | 0.7985 times | Thu 19 March 2026 | 67.91 (-0.35%) | 68.01 | 67.50 - 68.31 | 1.0635 times | Wed 18 March 2026 | 68.15 (0.32%) | 67.95 | 67.67 - 68.23 | 0.2521 times | Tue 17 March 2026 | 67.93 (0.15%) | 67.84 | 67.51 - 68.14 | 0.3666 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 68.59 and 72.56
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.2551 times | Fri 27 March 2026 | 67.25 (-1.23%) | 66.65 | 66.65 - 68.50 | 0.2311 times | Fri 20 March 2026 | 68.09 (-0.22%) | 68.11 | 67.25 - 68.50 | 0.1917 times | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 0.5016 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 0.5021 times | Fri 27 February 2026 | 70.05 (-1.73%) | 72.60 | 68.92 - 72.60 | 1.7269 times | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.4018 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.4188 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 5.5002 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.2705 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.2728 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.16 and 71.99
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.16 (2.63%) | 68.99 | 68.16 - 70.99 | 0.0397 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.454 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.3629 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3139 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.3904 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.5148 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1781 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.237 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2949 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2143 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.457 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.52 |
| 35 day DMA | 69.62 |
| 50 day DMA | 70.78 |
| 100 day DMA | 73.14 |
| 150 day DMA | 74.43 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.29 | 67.93 |
| 12 day EMA | 68.59 | 68.31 | 68.18 |
| 20 day EMA | 68.85 | 68.71 | 68.68 |
| 35 day EMA | 69.75 | 69.73 | 69.77 |
| 50 day EMA | 70.82 | 70.85 | 70.92 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.13 | 67.82 |
| 12 day SMA | 68.18 | 68.02 | 67.99 |
| 20 day SMA | 68.52 | 68.5 | 68.55 |
| 35 day SMA | 69.62 | 69.75 | 69.89 |
| 50 day SMA | 70.78 | 70.85 | 70.94 |
| 100 day SMA | 73.14 | 73.22 | 73.3 |
| 150 day SMA | 74.43 | 74.49 | 74.57 |
| 200 day SMA | 75.68 | 75.72 | 75.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.