CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 75.45 and 77.44
| Daily Target 1 | 73.81 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.796666666667 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 77.79 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 76.40 (0.99%) | 74.50 | 74.50 - 76.49 | 0.3357 times | Mon 20 October 2025 | 75.65 (-0.25%) | 76.00 | 74.47 - 76.02 | 1.5234 times | Fri 17 October 2025 | 75.84 (0.88%) | 74.21 | 74.21 - 76.03 | 0.7589 times | Thu 16 October 2025 | 75.18 (-0.25%) | 76.45 | 74.81 - 76.45 | 0.2966 times | Wed 15 October 2025 | 75.37 (0.71%) | 76.09 | 74.51 - 76.09 | 0.5639 times | Tue 14 October 2025 | 74.84 (-1.01%) | 75.32 | 74.50 - 76.04 | 1.2569 times | Mon 13 October 2025 | 75.60 (-0.98%) | 78.00 | 72.50 - 78.00 | 3.7957 times | Fri 10 October 2025 | 76.35 (-0.3%) | 76.22 | 76.21 - 77.00 | 0.2992 times | Thu 09 October 2025 | 76.58 (0.21%) | 76.50 | 76.34 - 78.40 | 0.5505 times | Wed 08 October 2025 | 76.42 (-0.84%) | 77.80 | 76.34 - 77.80 | 0.6192 times | Tue 07 October 2025 | 77.07 (0.26%) | 77.50 | 76.61 - 77.80 | 1.1736 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 75.44 and 77.46
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 75.786666666667 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 76.40 (0.74%) | 76.00 | 74.47 - 76.49 | 0.3247 times | Fri 17 October 2025 | 75.84 (-0.67%) | 78.00 | 72.50 - 78.00 | 1.1653 times | Fri 10 October 2025 | 76.35 (-0.99%) | 77.98 | 76.21 - 78.40 | 0.6349 times | Fri 03 October 2025 | 77.11 (0.29%) | 76.61 | 74.75 - 79.90 | 0.6746 times | Fri 26 September 2025 | 76.89 (-0.58%) | 77.21 | 76.31 - 77.89 | 0.8935 times | Fri 19 September 2025 | 77.34 (-0.97%) | 79.70 | 76.90 - 79.70 | 1.0806 times | Fri 12 September 2025 | 78.10 (-0.72%) | 79.79 | 77.25 - 88.00 | 0.9936 times | Fri 05 September 2025 | 78.67 (1.08%) | 78.00 | 77.05 - 79.90 | 0.8708 times | Fri 29 August 2025 | 77.83 (-2.63%) | 79.78 | 76.56 - 79.85 | 2.4114 times | Fri 22 August 2025 | 79.93 (-0.08%) | 80.80 | 79.01 - 85.00 | 0.9507 times | Thu 14 August 2025 | 79.99 (0.68%) | 79.40 | 77.71 - 80.50 | 0.765 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 70.75 and 78.15
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 76.40 (0.38%) | 79.90 | 72.50 - 79.90 | 0.4571 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.8736 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 1.0869 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.7898 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 1.6846 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.5442 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2653 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.4958 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.2558 times | Fri 31 January 2025 | 99.08 (0%) | 98.00 | 97.12 - 100.28 | 1.5468 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.03 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.77 |
| 150 day DMA | 82.14 |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.62 | 75.61 |
| 12 day EMA | 76.01 | 75.94 | 75.99 |
| 20 day EMA | 76.34 | 76.33 | 76.4 |
| 35 day EMA | 76.96 | 76.99 | 77.07 |
| 50 day EMA | 77.62 | 77.67 | 77.75 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.38 | 75.37 |
| 12 day SMA | 76.01 | 76.07 | 76.14 |
| 20 day SMA | 76.29 | 76.33 | 76.42 |
| 35 day SMA | 77.03 | 77.06 | 77.13 |
| 50 day SMA | 77.58 | 77.63 | 77.73 |
| 100 day SMA | 78.77 | 78.9 | 79.03 |
| 150 day SMA | 82.14 | 82.24 | 82.37 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.