Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 76.34 and 77.23
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 76.56 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.45 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.57 (0.09%) | 76.50 | 76.11 - 77.00 | 1.064 times | Thu 24 September 2026 | 76.50 (-0.93%) | 77.22 | 76.30 - 77.33 | 2.0687 times | Wed 23 September 2026 | 77.22 (0.47%) | 77.29 | 76.91 - 77.35 | 0.274 times | Tue 22 September 2026 | 76.86 (-0.14%) | 77.28 | 76.70 - 77.43 | 1.0266 times | Mon 21 September 2026 | 76.97 (0.03%) | 76.55 | 76.52 - 77.20 | 0.8433 times | Fri 18 September 2026 | 76.95 (0.14%) | 76.71 | 76.39 - 77.20 | 0.3817 times | Thu 17 September 2026 | 76.84 (-0.13%) | 76.51 | 76.51 - 77.27 | 0.9825 times | Wed 16 September 2026 | 76.94 (-0.05%) | 77.30 | 76.65 - 77.30 | 0.6913 times | Tue 15 September 2026 | 76.98 (0.05%) | 76.52 | 76.52 - 77.23 | 1.6101 times | Fri 11 September 2026 | 76.94 (1.18%) | 76.70 | 75.86 - 77.00 | 1.0578 times | Thu 10 September 2026 | 76.04 (0.25%) | 76.59 | 75.75 - 76.95 | 0.7622 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 76.34 and 77.66
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.57 (-0.49%) | 76.55 | 76.11 - 77.43 | 0.4037 times | Fri 18 September 2026 | 76.95 (0.01%) | 76.52 | 76.39 - 77.30 | 0.2805 times | Fri 11 September 2026 | 76.94 (0.23%) | 76.98 | 75.47 - 77.10 | 0.7772 times | Fri 04 September 2026 | 76.76 (-0.31%) | 77.01 | 76.03 - 77.69 | 0.3944 times | Fri 28 August 2026 | 77.00 (0.13%) | 77.40 | 76.51 - 77.40 | 0.3302 times | Fri 21 August 2026 | 76.90 (0.04%) | 76.97 | 76.26 - 77.60 | 0.9337 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 2.9181 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.903 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.4626 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.5966 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.3898 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 74.91 and 77.13
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.57 (-0.49%) | 77.69 | 75.47 - 77.69 | 0.2765 times | Mon 31 August 2026 | 76.95 (3.82%) | 74.58 | 74.13 - 77.60 | 0.8179 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.6064 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.5928 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.6618 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2201 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3104 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.6151 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2146 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.6845 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3519 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.66 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.85 |
| 100 day DMA | 73.95 |
| 150 day DMA | 72.5 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.83 | 76.99 |
| 12 day EMA | 76.74 | 76.77 | 76.82 |
| 20 day EMA | 76.63 | 76.64 | 76.65 |
| 35 day EMA | 76.18 | 76.16 | 76.14 |
| 50 day EMA | 75.77 | 75.74 | 75.71 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.9 | 76.97 |
| 12 day SMA | 76.72 | 76.68 | 76.71 |
| 20 day SMA | 76.66 | 76.68 | 76.7 |
| 35 day SMA | 76.6 | 76.56 | 76.53 |
| 50 day SMA | 75.85 | 75.78 | 75.72 |
| 100 day SMA | 73.95 | 73.89 | 73.82 |
| 150 day SMA | 72.5 | 72.47 | 72.44 |
| 200 day SMA | 72.86 | 72.86 | 72.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.