Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 188.68 and 195.08
| Daily Target 1 | 187.52 |
| Daily Target 2 | 189.83 |
| Daily Target 3 | 193.91666666667 |
| Daily Target 4 | 196.23 |
| Daily Target 5 | 200.32 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 192.15 (-0.39%) | 198.00 | 191.60 - 198.00 | 1.4698 times | Mon 28 September 2026 | 192.90 (-3.45%) | 198.75 | 192.40 - 198.75 | 1.7085 times | Fri 25 September 2026 | 199.80 (1.55%) | 202.00 | 197.05 - 202.00 | 0.7394 times | Thu 24 September 2026 | 196.75 (0.56%) | 197.65 | 192.70 - 201.30 | 1.1975 times | Wed 23 September 2026 | 195.65 (1.32%) | 196.00 | 192.05 - 197.00 | 0.6194 times | Tue 22 September 2026 | 193.10 (-0.82%) | 195.95 | 192.60 - 195.95 | 0.6658 times | Mon 21 September 2026 | 194.70 (-1.42%) | 197.50 | 194.00 - 198.60 | 1.8761 times | Fri 18 September 2026 | 197.50 (-0.3%) | 199.00 | 196.50 - 201.20 | 0.6266 times | Thu 17 September 2026 | 198.10 (1.77%) | 197.55 | 196.65 - 201.10 | 0.4665 times | Wed 16 September 2026 | 194.65 (-1.62%) | 198.00 | 191.05 - 198.00 | 0.6304 times | Tue 15 September 2026 | 197.85 (-2.03%) | 204.70 | 196.50 - 204.70 | 1.0636 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 188.3 and 195.45
| Weekly Target 1 | 187.02 |
| Weekly Target 2 | 189.58 |
| Weekly Target 3 | 194.16666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 192.15 (-3.83%) | 198.75 | 191.60 - 198.75 | 0.4994 times | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 0.801 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.4379 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.5685 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.122 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 0.868 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 1.7384 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 1.7141 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 1.2074 times | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 1.0434 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 1.646 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 182.78 and 198.43
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 192.15 (-1.64%) | 198.00 | 189.05 - 204.70 | 0.2767 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.5226 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.4694 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6463 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.3727 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8606 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4419 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.62 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0271 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7627 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.3992 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 195.45 |
| 12 day DMA | 196.26 |
| 20 day DMA | 197.03 |
| 35 day DMA | 197.91 |
| 50 day DMA | 203.68 |
| 100 day DMA | 212.85 |
| 150 day DMA | 204.21 |
| 200 day DMA | 212.19 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.58 | 195.8 | 197.25 |
| 12 day EMA | 195.92 | 196.61 | 197.29 |
| 20 day EMA | 197.15 | 197.68 | 198.18 |
| 35 day EMA | 200.96 | 201.48 | 201.99 |
| 50 day EMA | 204.39 | 204.89 | 205.38 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.45 | 195.64 | 196 |
| 12 day SMA | 196.26 | 197.13 | 197.76 |
| 20 day SMA | 197.03 | 197.19 | 197.54 |
| 35 day SMA | 197.91 | 198.58 | 199.26 |
| 50 day SMA | 203.68 | 204.31 | 204.89 |
| 100 day SMA | 212.85 | 213.07 | 213.19 |
| 150 day SMA | 204.21 | 204.14 | 204.07 |
| 200 day SMA | 212.19 | 212.57 | 212.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.