Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 216.45 and 225.25
| Daily Target 1 | 214.73 |
| Daily Target 2 | 218.17 |
| Daily Target 3 | 223.53333333333 |
| Daily Target 4 | 226.97 |
| Daily Target 5 | 232.33 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.60 (-2.06%) | 228.90 | 220.10 - 228.90 | 0.8974 times | Fri 25 September 2026 | 226.25 (3.17%) | 223.85 | 212.50 - 228.00 | 0.6834 times | Thu 24 September 2026 | 219.30 (-2.47%) | 226.00 | 218.50 - 226.00 | 0.8042 times | Wed 23 September 2026 | 224.85 (-0.44%) | 227.95 | 220.60 - 227.95 | 0.7379 times | Tue 22 September 2026 | 225.85 (-2.02%) | 233.95 | 224.00 - 236.80 | 1.9796 times | Mon 21 September 2026 | 230.50 (4.99%) | 230.50 | 230.50 - 230.50 | 1.9727 times | Fri 18 September 2026 | 219.55 (0.66%) | 218.15 | 216.15 - 222.35 | 0.548 times | Thu 17 September 2026 | 218.10 (2.97%) | 211.85 | 208.50 - 220.00 | 0.771 times | Wed 16 September 2026 | 211.80 (-0.7%) | 212.95 | 205.70 - 223.00 | 0.6486 times | Tue 15 September 2026 | 213.30 (-4.99%) | 222.95 | 213.30 - 223.00 | 0.9572 times | Fri 11 September 2026 | 224.50 (-4.18%) | 230.90 | 223.30 - 234.00 | 1.5783 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 216.45 and 225.25
| Weekly Target 1 | 214.73 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 223.53333333333 |
| Weekly Target 4 | 226.97 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.60 (-2.06%) | 228.90 | 220.10 - 228.90 | 0.0738 times | Fri 25 September 2026 | 226.25 (3.05%) | 230.50 | 212.50 - 236.80 | 0.508 times | Fri 18 September 2026 | 219.55 (-2.2%) | 222.95 | 205.70 - 223.00 | 0.2405 times | Fri 11 September 2026 | 224.50 (8.14%) | 207.00 | 198.10 - 234.45 | 0.6929 times | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.4246 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 0.5758 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 0.7204 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 2.0363 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 2.0834 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 2.6443 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 7.8976 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 209.85 and 248.55
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 218.83333333333 |
| Monthly Target 4 | 239.57 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.60 (5.2%) | 212.00 | 198.10 - 236.80 | 0.2407 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.7072 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3121 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2438 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8832 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0791 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2303 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5871 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3753 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3411 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9311 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 222.49 |
| 20 day DMA | 217.7 |
| 35 day DMA | 223.83 |
| 50 day DMA | 232.49 |
| 100 day DMA | 206.33 |
| 150 day DMA | 181.02 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.96 | 223.64 | 222.34 |
| 12 day EMA | 221.84 | 221.88 | 221.08 |
| 20 day EMA | 221.83 | 221.85 | 221.39 |
| 35 day EMA | 225.23 | 225.44 | 225.39 |
| 50 day EMA | 229.75 | 230.08 | 230.24 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 225.35 | 224.01 |
| 12 day SMA | 222.49 | 222.63 | 221.5 |
| 20 day SMA | 217.7 | 217.27 | 216.73 |
| 35 day SMA | 223.83 | 224.83 | 226.08 |
| 50 day SMA | 232.49 | 232.35 | 232.06 |
| 100 day SMA | 206.33 | 205.69 | 205.02 |
| 150 day SMA | 181.02 | 180.59 | 180.18 |
| 200 day SMA | 187.11 | 186.88 | 186.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.