Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 139.2 and 147.75
| Daily Target 1 | 132.83 |
| Daily Target 2 | 137.02 |
| Daily Target 3 | 141.38333333333 |
| Daily Target 4 | 145.57 |
| Daily Target 5 | 149.93 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.20 (2.62%) | 137.60 | 137.20 - 145.75 | 0.9035 times | Thu 14 May 2026 | 137.60 (-1.82%) | 140.10 | 134.00 - 142.45 | 1.2152 times | Wed 13 May 2026 | 140.15 (-4.72%) | 148.05 | 133.05 - 152.00 | 1.8377 times | Tue 12 May 2026 | 147.10 (-3.45%) | 152.35 | 146.65 - 156.15 | 0.7062 times | Mon 11 May 2026 | 152.35 (-5.28%) | 160.15 | 151.50 - 160.15 | 0.8001 times | Fri 08 May 2026 | 160.85 (-3.45%) | 166.50 | 160.00 - 166.50 | 1.0178 times | Thu 07 May 2026 | 166.60 (1.55%) | 165.60 | 163.50 - 169.80 | 1.1337 times | Wed 06 May 2026 | 164.05 (3.99%) | 160.00 | 158.90 - 165.20 | 0.851 times | Tue 05 May 2026 | 157.75 (-1.19%) | 160.00 | 156.85 - 161.00 | 0.2122 times | Mon 04 May 2026 | 159.65 (6.26%) | 150.90 | 150.90 - 164.95 | 1.3226 times | Thu 30 April 2026 | 150.25 (-3.38%) | 153.50 | 146.30 - 153.80 | 0.8082 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 123.58 and 150.68
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.8525 times | Fri 08 May 2026 | 160.85 (7.05%) | 150.90 | 150.90 - 169.80 | 0.7081 times | Thu 30 April 2026 | 150.25 (-4.66%) | 157.05 | 146.30 - 167.00 | 0.5018 times | Fri 24 April 2026 | 157.60 (-1.47%) | 162.90 | 153.25 - 169.45 | 1.0647 times | Fri 17 April 2026 | 159.95 (16.88%) | 132.00 | 130.15 - 167.00 | 1.208 times | Fri 10 April 2026 | 136.85 (22.35%) | 111.90 | 110.10 - 143.25 | 1.7523 times | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.5233 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.4015 times | Fri 20 March 2026 | 114.80 (4.79%) | 109.60 | 108.10 - 119.35 | 0.6546 times | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 2.3332 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 6.5289 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 118.75 and 155.5
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.20 (-6.02%) | 150.90 | 133.05 - 169.80 | 0.2284 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.7143 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.4764 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3886 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2484 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2258 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6163 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.6243 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.34 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1375 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0887 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 152.75 |
| 20 day DMA | 155.53 |
| 35 day DMA | 141.12 |
| 50 day DMA | 133.07 |
| 100 day DMA | 163.31 |
| 150 day DMA | 193.02 |
| 200 day DMA | 186.18 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 145.75 | 149.82 |
| 12 day EMA | 149.26 | 150.72 | 153.11 |
| 20 day EMA | 148.64 | 149.42 | 150.66 |
| 35 day EMA | 142.8 | 142.89 | 143.2 |
| 50 day EMA | 133.64 | 133.33 | 133.16 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 147.61 | 153.41 |
| 12 day SMA | 152.75 | 154.32 | 156.23 |
| 20 day SMA | 155.53 | 155.82 | 156.09 |
| 35 day SMA | 141.12 | 140.37 | 139.64 |
| 50 day SMA | 133.07 | 132.69 | 132.52 |
| 100 day SMA | 163.31 | 163.96 | 164.75 |
| 150 day SMA | 193.02 | 193.88 | 194.63 |
| 200 day SMA | 186.18 | 186.05 | 185.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.