Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 184.2 and 201.7
| Daily Target 1 | 180.82 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 198.31666666667 |
| Daily Target 4 | 205.08 |
| Daily Target 5 | 215.82 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 194.35 (-2.39%) | 203.95 | 191.55 - 209.05 | 2.0761 times | Wed 28 January 2026 | 199.10 (4.98%) | 189.65 | 189.65 - 199.10 | 0.8225 times | Tue 27 January 2026 | 189.65 (-4.02%) | 196.35 | 187.75 - 200.00 | 0.5953 times | Fri 23 January 2026 | 197.60 (-3.33%) | 208.00 | 194.20 - 209.15 | 0.8948 times | Thu 22 January 2026 | 204.40 (4.98%) | 197.05 | 197.05 - 204.40 | 0.471 times | Wed 21 January 2026 | 194.70 (-4.79%) | 198.05 | 194.30 - 204.35 | 1.6678 times | Tue 20 January 2026 | 204.50 (-4.99%) | 215.50 | 204.50 - 220.90 | 1.269 times | Mon 19 January 2026 | 215.25 (0.19%) | 209.85 | 209.00 - 225.55 | 1.4143 times | Fri 16 January 2026 | 214.85 (-0.62%) | 224.00 | 211.55 - 226.00 | 0.4175 times | Wed 14 January 2026 | 216.20 (4.98%) | 204.80 | 204.70 - 216.20 | 0.3717 times | Tue 13 January 2026 | 205.95 (-1.91%) | 211.55 | 203.15 - 219.00 | 0.2744 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 180.4 and 201.7
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 185.05 |
| Weekly Target 3 | 197.05 |
| Weekly Target 4 | 206.35 |
| Weekly Target 5 | 218.35 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 194.35 (-1.64%) | 196.35 | 187.75 - 209.05 | 0.9336 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.5277 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.4676 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.7496 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.5757 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.5963 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.783 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 1.0856 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.1637 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 1.1174 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 1.1782 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 155.08 and 227.03
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 213.93333333333 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 285.88 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 194.35 (-17.51%) | 230.10 | 187.75 - 259.70 | 0.2576 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2543 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6941 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9553 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6352 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.281 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.226 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1346 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3442 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2177 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6997 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 197.02 |
| 12 day DMA | 203.88 |
| 20 day DMA | 217.39 |
| 35 day DMA | 216.8 |
| 50 day DMA | 207.82 |
| 100 day DMA | 232.64 |
| 150 day DMA | 194.04 |
| 200 day DMA | 164.02 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.26 | 198.71 | 198.52 |
| 12 day EMA | 204.18 | 205.97 | 207.22 |
| 20 day EMA | 208.8 | 210.32 | 211.5 |
| 35 day EMA | 209.44 | 210.33 | 210.99 |
| 50 day EMA | 207.95 | 208.51 | 208.89 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.02 | 197.09 | 198.17 |
| 12 day SMA | 203.88 | 205.57 | 207.81 |
| 20 day SMA | 217.39 | 219.88 | 221.56 |
| 35 day SMA | 216.8 | 216.77 | 216.35 |
| 50 day SMA | 207.82 | 208.38 | 208.64 |
| 100 day SMA | 232.64 | 232.32 | 231.96 |
| 150 day SMA | 194.04 | 193.24 | 192.43 |
| 200 day SMA | 164.02 | 163.41 | 162.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.