CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 95.87 and 99.07

Daily Target 1	95.18
Daily Target 2	96.56
Daily Target 3	98.38
Daily Target 4	99.76
Daily Target 5	101.58

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 03 July 2026	97.94 (-2.26%)	100.00	97.00 - 100.20	1 times
Thu 02 July 2026	100.20 (1.2%)	97.00	96.10 - 104.00	0.8889 times
Wed 01 July 2026	99.01 (0.26%)	99.98	99.00 - 101.88	1.5278 times
Tue 30 June 2026	98.75 (2.65%)	95.10	95.10 - 99.63	1.6111 times
Mon 29 June 2026	96.20 (0.21%)	96.00	96.00 - 97.00	0.9444 times
Thu 25 June 2026	96.00 (0.52%)	96.90	96.00 - 98.25	0.1944 times
Wed 24 June 2026	95.50 (-1.63%)	96.00	94.00 - 97.00	1.25 times
Tue 23 June 2026	97.08 (-0.43%)	98.00	97.00 - 98.00	0.3889 times
Mon 22 June 2026	97.50 (-0.46%)	97.37	97.00 - 99.98	0.6389 times
Fri 19 June 2026	97.95 (-6.71%)	104.50	97.30 - 105.00	1.5556 times
Thu 18 June 2026	105.00 (-1.1%)	106.17	104.10 - 106.17	0.3056 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 96.52 and 105.42

Weekly Target 1	90.11
Weekly Target 2	94.03
Weekly Target 3	99.013333333333
Weekly Target 4	102.93
Weekly Target 5	107.91

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 03 July 2026	97.94 (2.02%)	96.00	95.10 - 104.00	0.4553 times
Thu 25 June 2026	96.00 (-1.99%)	97.37	94.00 - 99.98	0.1885 times
Fri 19 June 2026	97.95 (-11.01%)	108.81	97.30 - 109.20	2.1495 times
Fri 12 June 2026	110.07 (-2.18%)	108.00	102.02 - 113.00	0.8683 times
Fri 05 June 2026	112.52 (39.36%)	82.39	70.00 - 113.00	3.0707 times
Fri 29 May 2026	80.74 (3.63%)	77.00	75.00 - 83.61	0.4786 times
Fri 22 May 2026	77.91 (-10.25%)	86.50	77.00 - 87.80	1.438 times
Fri 15 May 2026	86.81 (-5.45%)	90.00	86.08 - 93.83	0.4511 times
Fri 08 May 2026	91.81 (-1.75%)	93.25	89.00 - 94.49	0.593 times
Thu 30 April 2026	93.45 (-6.53%)	100.10	93.00 - 100.20	0.3071 times
Fri 24 April 2026	99.98 (1.89%)	99.00	89.10 - 103.00	0.8725 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 93.07 and 100.97

Monthly Target 1	91.45
Monthly Target 2	94.69
Monthly Target 3	99.346666666667
Monthly Target 4	102.59
Monthly Target 5	107.25

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 03 July 2026	97.94 (-0.82%)	99.98	96.10 - 104.00	0.0924 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.2969 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0507 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8012 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.4942 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7523 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.9861 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1281 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8268 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.5712 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.7809 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	98.42
12 day DMA	98.94
20 day DMA	102.83
35 day DMA	94.76
50 day DMA	94.25
100 day DMA	91.69
150 day DMA	96.4
200 day DMA	101.65

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.52	98.81	98.12
12 day EMA	98.99	99.18	98.99
20 day EMA	98.66	98.74	98.59
35 day EMA	97.64	97.62	97.47
50 day EMA	94.92	94.8	94.58

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.42	98.03	97.09
12 day SMA	98.94	99.45	99.8
20 day SMA	102.83	103.43	103.21
35 day SMA	94.76	94.48	94.17
50 day SMA	94.25	94.25	94.13
100 day SMA	91.69	91.69	91.65
150 day SMA	96.4	96.51	96.61
200 day SMA	101.65	101.81	101.96