CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 76.03 and 77.98

Daily Target 1	75.65
Daily Target 2	76.4
Daily Target 3	77.6
Daily Target 4	78.35
Daily Target 5	79.55

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 29 September 2026	77.15 (-2.96%)	78.22	76.85 - 78.80	0.5722 times
Mon 28 September 2026	79.50 (0.28%)	79.00	79.00 - 80.90	2.4251 times
Fri 25 September 2026	79.28 (4.18%)	78.99	76.55 - 79.79	1.5531 times
Thu 24 September 2026	76.10 (-3.12%)	79.83	76.00 - 79.83	1.6621 times
Wed 23 September 2026	78.55 (-0.25%)	78.75	78.30 - 79.87	0.2452 times
Tue 22 September 2026	78.75 (1.78%)	78.00	78.00 - 79.89	0.2997 times
Mon 21 September 2026	77.37 (-1.99%)	78.00	73.00 - 81.40	1.5259 times
Fri 18 September 2026	78.94 (-1.95%)	80.00	78.28 - 80.40	0.654 times
Thu 17 September 2026	80.51 (0.64%)	82.80	80.00 - 83.00	0.6812 times
Wed 16 September 2026	80.00 (-1.23%)	80.15	79.50 - 81.00	0.3815 times
Tue 15 September 2026	81.00 (2.53%)	81.00	80.55 - 82.00	2.5068 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 74.98 and 79.03

Weekly Target 1	74.25
Weekly Target 2	75.7
Weekly Target 3	78.3
Weekly Target 4	79.75
Weekly Target 5	82.35

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 29 September 2026	77.15 (-2.69%)	79.00	76.85 - 80.90	0.6679 times
Fri 25 September 2026	79.28 (0.43%)	78.00	73.00 - 81.40	1.1779 times
Fri 18 September 2026	78.94 (-0.08%)	81.00	78.28 - 83.00	0.9411 times
Fri 11 September 2026	79.00 (-1.36%)	82.49	78.00 - 82.49	0.6375 times
Fri 04 September 2026	80.09 (-2.33%)	83.45	79.05 - 83.45	0.9715 times
Fri 28 August 2026	82.00 (-3.45%)	84.00	81.66 - 86.00	0.7043 times
Fri 21 August 2026	84.93 (2.03%)	85.70	82.15 - 87.89	1.2508 times
Fri 14 August 2026	83.24 (-7.41%)	91.89	82.10 - 95.99	1.5179 times
Fri 07 August 2026	89.90 (-0.66%)	92.85	88.15 - 95.99	0.9654 times
Fri 31 July 2026	90.50 (-1.52%)	92.10	84.00 - 92.10	1.1658 times
Fri 24 July 2026	91.90 (-0.29%)	93.00	88.30 - 93.99	0.6315 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 70.08 and 80.08

Monthly Target 1	67.72
Monthly Target 2	72.43
Monthly Target 3	77.716666666667
Monthly Target 4	82.43
Monthly Target 5	87.72

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 29 September 2026	77.15 (-6.01%)	81.00	73.00 - 83.00	0.5198 times
Mon 31 August 2026	82.08 (-9.3%)	92.85	80.16 - 95.99	0.5514 times
Fri 31 July 2026	90.50 (-8.35%)	99.98	84.00 - 104.00	0.5934 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.2499 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0292 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.7848 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.4636 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.737 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.9659 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1051 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8098 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	78.12
12 day DMA	78.85
20 day DMA	79.45
35 day DMA	81.83
50 day DMA	84.32
100 day DMA	89.22
150 day DMA	89.08
200 day DMA	92.55

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.21	78.74	78.36
12 day EMA	78.86	79.17	79.11
20 day EMA	79.84	80.12	80.18
35 day EMA	82.08	82.37	82.54
50 day EMA	84.43	84.73	84.94

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.12	78.44	78.01
12 day SMA	78.85	79.08	79.13
20 day SMA	79.45	79.7	79.82
35 day SMA	81.83	82.28	82.58
50 day SMA	84.32	84.61	84.86
100 day SMA	89.22	89.36	89.48
150 day SMA	89.08	89.19	89.29
200 day SMA	92.55	92.71	92.85