Login or Join
HomepageShriramPistons 544344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons 544344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons 544344 are 2589.63 and 2698.08
| Daily Target 1 | 2563.53 |
| Daily Target 2 | 2615.72 |
| Daily Target 3 | 2671.9833333333 |
| Daily Target 4 | 2724.17 |
| Daily Target 5 | 2780.43 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2667.90 (-1.27%) | 2711.00 | 2619.80 - 2728.25 | 1.0449 times | Wed 28 January 2026 | 2702.25 (0.39%) | 2690.00 | 2674.10 - 2744.95 | 0.9306 times | Tue 27 January 2026 | 2691.85 (0.12%) | 2662.05 | 2632.55 - 2717.85 | 0.7587 times | Fri 23 January 2026 | 2688.60 (-5.1%) | 2863.05 | 2666.85 - 2863.05 | 1.2434 times | Thu 22 January 2026 | 2833.05 (3.26%) | 2798.45 | 2778.90 - 2853.70 | 0.7712 times | Wed 21 January 2026 | 2743.55 (0.17%) | 2702.05 | 2702.05 - 2794.30 | 1.6445 times | Tue 20 January 2026 | 2738.80 (-3.05%) | 2883.50 | 2732.00 - 2950.15 | 0.9835 times | Mon 19 January 2026 | 2824.85 (-2.03%) | 2850.00 | 2821.00 - 2906.50 | 0.7454 times | Fri 16 January 2026 | 2883.40 (-3.51%) | 2988.30 | 2867.00 - 2992.65 | 1.301 times | Wed 14 January 2026 | 2988.30 (-1.78%) | 2990.05 | 2975.00 - 3069.45 | 0.5768 times | Tue 13 January 2026 | 3042.55 (-1.99%) | 3169.95 | 3020.00 - 3169.95 | 0.9583 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons 544344 are 2643.85 and 2769
| Weekly Target 1 | 2552.4 |
| Weekly Target 2 | 2610.15 |
| Weekly Target 3 | 2677.55 |
| Weekly Target 4 | 2735.3 |
| Weekly Target 5 | 2802.7 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2667.90 (-0.77%) | 2662.05 | 2619.80 - 2744.95 | 0.205 times | Fri 23 January 2026 | 2688.60 (-6.76%) | 2850.00 | 2666.85 - 2950.15 | 0.404 times | Fri 16 January 2026 | 2883.40 (-9.53%) | 3010.05 | 2867.00 - 3187.30 | 0.3864 times | Fri 09 January 2026 | 3187.00 (-3.41%) | 3325.00 | 3171.40 - 3416.50 | 0.5208 times | Fri 02 January 2026 | 3299.65 (3.14%) | 3152.25 | 3075.50 - 3350.00 | 0.6686 times | Fri 26 December 2025 | 3199.35 (3.78%) | 3090.00 | 3079.70 - 3232.95 | 0.3186 times | Fri 19 December 2025 | 3082.75 (-0.59%) | 3153.95 | 2965.25 - 3251.55 | 0.6855 times | Fri 12 December 2025 | 3100.95 (9.29%) | 2860.00 | 2860.00 - 3220.00 | 4.3548 times | Fri 05 December 2025 | 2837.25 (8.74%) | 2629.95 | 2592.90 - 2880.45 | 2.3259 times | Fri 28 November 2025 | 2609.25 (-0.78%) | 2630.00 | 2560.40 - 2649.00 | 0.1304 times | Fri 21 November 2025 | 2629.80 (-2.78%) | 2730.00 | 2610.00 - 2778.90 | 0.1745 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons 544344 are 2245.5 and 3042.2
| Monthly Target 1 | 2104.7 |
| Monthly Target 2 | 2386.3 |
| Monthly Target 3 | 2901.4 |
| Monthly Target 4 | 3183 |
| Monthly Target 5 | 3698.1 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2667.90 (-17.65%) | 3242.55 | 2619.80 - 3416.50 | 0.8888 times | Wed 31 December 2025 | 3239.90 (24.17%) | 2629.95 | 2592.90 - 3332.95 | 3.7027 times | Fri 28 November 2025 | 2609.25 (-0.11%) | 2610.00 | 2527.95 - 2778.90 | 0.3616 times | Fri 31 October 2025 | 2612.20 (-3.07%) | 2670.00 | 2603.00 - 2779.20 | 0.3021 times | Tue 30 September 2025 | 2694.95 (7.17%) | 2452.05 | 2452.05 - 2790.00 | 0.7481 times | Fri 29 August 2025 | 2514.65 (4.65%) | 2380.05 | 2300.00 - 2685.00 | 0.8127 times | Thu 31 July 2025 | 2402.80 (-2.41%) | 2462.20 | 2310.05 - 2624.00 | 0.5704 times | Mon 30 June 2025 | 2462.20 (-0.07%) | 2579.95 | 2300.00 - 2585.40 | 0.432 times | Fri 30 May 2025 | 2463.85 (36.76%) | 1835.00 | 1752.00 - 2569.70 | 1.8943 times | Wed 30 April 2025 | 1801.65 (-4.56%) | 1871.90 | 1702.40 - 2069.00 | 0.2873 times | Fri 28 March 2025 | 1887.75 (2.34%) | 1832.10 | 1651.00 - 1947.80 | 0.4564 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons 544344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons 544344
DMA (daily moving average) of Shriram Pistons 544344
| DMA period | DMA value |
| 5 day DMA | 2716.73 |
| 12 day DMA | 2825.78 |
| 20 day DMA | 3007.14 |
| 35 day DMA | 3062.66 |
| 50 day DMA | 2947.05 |
| 100 day DMA | 2806.3 |
| 150 day DMA | 2690.44 |
| 200 day DMA | 2564.78 |
EMA (exponential moving average) of Shriram Pistons 544344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.51 | 2737.81 | 2755.59 |
| 12 day EMA | 2824.46 | 2852.92 | 2880.3 |
| 20 day EMA | 2900.93 | 2925.45 | 2948.93 |
| 35 day EMA | 2914.03 | 2928.52 | 2941.84 |
| 50 day EMA | 2903.75 | 2913.37 | 2921.98 |
SMA (simple moving average) of Shriram Pistons 544344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.73 | 2731.86 | 2739.17 |
| 12 day SMA | 2825.78 | 2869.04 | 2917.49 |
| 20 day SMA | 3007.14 | 3031.64 | 3053.39 |
| 35 day SMA | 3062.66 | 3073.66 | 3077.52 |
| 50 day SMA | 2947.05 | 2947.87 | 2947.93 |
| 100 day SMA | 2806.3 | 2804.92 | 2803.47 |
| 150 day SMA | 2690.44 | 2688.29 | 2686.19 |
| 200 day SMA | 2564.78 | 2560.76 | 2556.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.