Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 261.1 and 269.25
| Daily Target 1 | 259.13 |
| Daily Target 2 | 263.07 |
| Daily Target 3 | 267.28333333333 |
| Daily Target 4 | 271.22 |
| Daily Target 5 | 275.43 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.00 (-0.35%) | 268.10 | 263.35 - 271.50 | 1.1952 times | Mon 28 September 2026 | 267.95 (-3.09%) | 278.45 | 267.15 - 278.45 | 0.6809 times | Fri 25 September 2026 | 276.50 (2.24%) | 274.95 | 267.85 - 279.80 | 0.9772 times | Thu 24 September 2026 | 270.45 (-1.74%) | 271.55 | 269.00 - 276.10 | 0.6936 times | Wed 23 September 2026 | 275.25 (0.77%) | 276.50 | 272.80 - 277.90 | 0.4991 times | Tue 22 September 2026 | 273.15 (-1.1%) | 276.20 | 271.65 - 285.00 | 0.5144 times | Mon 21 September 2026 | 276.20 (-0.95%) | 280.45 | 275.50 - 281.30 | 0.6676 times | Fri 18 September 2026 | 278.85 (0%) | 279.45 | 278.05 - 281.55 | 0.7003 times | Thu 17 September 2026 | 278.85 (-0.99%) | 282.35 | 276.75 - 285.30 | 1.9901 times | Wed 16 September 2026 | 281.65 (1.88%) | 271.35 | 268.40 - 296.00 | 2.0817 times | Tue 15 September 2026 | 276.45 (-4.36%) | 287.75 | 273.20 - 290.20 | 1.413 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 257.63 and 272.73
| Weekly Target 1 | 254.5 |
| Weekly Target 2 | 260.75 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 275.85 |
| Weekly Target 5 | 284.7 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.00 (-3.44%) | 278.45 | 263.35 - 278.45 | 0.278 times | Fri 25 September 2026 | 276.50 (-0.84%) | 280.45 | 267.85 - 285.00 | 0.4967 times | Fri 18 September 2026 | 278.85 (-3.53%) | 287.75 | 268.40 - 296.00 | 0.9166 times | Fri 11 September 2026 | 289.05 (4.8%) | 274.00 | 272.85 - 296.70 | 0.7977 times | Fri 04 September 2026 | 275.80 (-2.8%) | 281.35 | 255.45 - 283.50 | 0.7064 times | Fri 28 August 2026 | 283.75 (-1.12%) | 285.30 | 281.60 - 294.35 | 0.408 times | Fri 21 August 2026 | 286.95 (-3.11%) | 295.40 | 281.40 - 301.20 | 1.2576 times | Fri 14 August 2026 | 296.15 (-11.43%) | 330.10 | 293.75 - 342.40 | 1.2417 times | Fri 07 August 2026 | 334.35 (-5.43%) | 360.50 | 330.90 - 371.40 | 1.836 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 2.0612 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 1.2888 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 261.23 and 302.48
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 249.4 |
| Monthly Target 3 | 273.05 |
| Monthly Target 4 | 290.65 |
| Monthly Target 5 | 314.3 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.00 (-2.16%) | 255.45 | 255.45 - 296.70 | 0.3961 times | Mon 31 August 2026 | 272.90 (-22.81%) | 360.50 | 264.80 - 371.40 | 0.685 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.2974 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.0953 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4231 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5629 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.7214 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3544 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2887 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.1757 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5748 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 271.43 |
| 12 day DMA | 275.95 |
| 20 day DMA | 276.45 |
| 35 day DMA | 283.91 |
| 50 day DMA | 301.48 |
| 100 day DMA | 295.65 |
| 150 day DMA | 283.56 |
| 200 day DMA | 288.69 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.81 | 272.71 | 275.09 |
| 12 day EMA | 274.51 | 275.87 | 277.31 |
| 20 day EMA | 278.5 | 279.71 | 280.95 |
| 35 day EMA | 289.98 | 291.33 | 292.71 |
| 50 day EMA | 301.08 | 302.47 | 303.88 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.43 | 272.66 | 274.31 |
| 12 day SMA | 275.95 | 277.63 | 278.93 |
| 20 day SMA | 276.45 | 276.74 | 277.53 |
| 35 day SMA | 283.91 | 285.88 | 287.78 |
| 50 day SMA | 301.48 | 302.95 | 304.15 |
| 100 day SMA | 295.65 | 295.94 | 296.09 |
| 150 day SMA | 283.56 | 283.61 | 283.64 |
| 200 day SMA | 288.69 | 289.11 | 289.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.