Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 254.55 and 264.6
| Daily Target 1 | 251.98 |
| Daily Target 2 | 257.12 |
| Daily Target 3 | 262.03333333333 |
| Daily Target 4 | 267.17 |
| Daily Target 5 | 272.08 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 262.25 (-0.57%) | 266.95 | 256.90 - 266.95 | 0.3709 times | Wed 28 January 2026 | 263.75 (1.7%) | 264.95 | 255.00 - 268.40 | 1.7184 times | Tue 27 January 2026 | 259.35 (0.74%) | 257.50 | 251.20 - 260.40 | 1.0396 times | Fri 23 January 2026 | 257.45 (-5.42%) | 273.00 | 256.00 - 273.15 | 0.9286 times | Thu 22 January 2026 | 272.20 (0.87%) | 263.10 | 263.10 - 275.65 | 0.8944 times | Wed 21 January 2026 | 269.85 (-2.26%) | 276.10 | 268.00 - 280.70 | 1.0476 times | Tue 20 January 2026 | 276.10 (-3.09%) | 285.10 | 274.70 - 290.20 | 1.959 times | Mon 19 January 2026 | 284.90 (-4.07%) | 294.15 | 282.20 - 295.55 | 0.8677 times | Fri 16 January 2026 | 297.00 (-2.53%) | 303.30 | 294.15 - 309.30 | 0.6392 times | Wed 14 January 2026 | 304.70 (-1.57%) | 309.00 | 303.55 - 311.80 | 0.5346 times | Tue 13 January 2026 | 309.55 (0.91%) | 306.00 | 303.65 - 311.00 | 0.3958 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 256.73 and 273.93
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 252.83 |
| Weekly Target 3 | 260.61666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 277.82 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 262.25 (1.86%) | 257.50 | 251.20 - 268.40 | 0.2192 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.3992 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.1538 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.1673 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.2766 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.353 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 7.5126 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.3219 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.248 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3484 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.3187 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 211.5 and 301.95
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 285.03333333333 |
| Monthly Target 4 | 318.87 |
| Monthly Target 5 | 375.48 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 262.25 (-22.02%) | 336.00 | 251.20 - 341.65 | 0.1198 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 0.9723 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2569 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5346 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.7001 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.8427 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9068 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3345 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8536 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4788 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6337 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 263 |
| 12 day DMA | 280.32 |
| 20 day DMA | 300.13 |
| 35 day DMA | 313.86 |
| 50 day DMA | 330.34 |
| 100 day DMA | 377.24 |
| 150 day DMA | 362.25 |
| 200 day DMA | 345.85 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.24 | 266.74 | 268.24 |
| 12 day EMA | 279.2 | 282.28 | 285.65 |
| 20 day EMA | 292.73 | 295.94 | 299.33 |
| 35 day EMA | 312.29 | 315.24 | 318.27 |
| 50 day EMA | 329.51 | 332.25 | 335.04 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263 | 264.52 | 266.99 |
| 12 day SMA | 280.32 | 284.25 | 288.87 |
| 20 day SMA | 300.13 | 303.91 | 307.37 |
| 35 day SMA | 313.86 | 315.91 | 318.36 |
| 50 day SMA | 330.34 | 332.96 | 335.72 |
| 100 day SMA | 377.24 | 378.99 | 380.76 |
| 150 day SMA | 362.25 | 362.39 | 362.52 |
| 200 day SMA | 345.85 | 346 | 346.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.