Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 23.59 and 24.79
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.99 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.6931 times | Fri 25 September 2026 | 23.79 (1.67%) | 23.34 | 23.05 - 23.89 | 0.5941 times | Thu 24 September 2026 | 23.40 (-5.03%) | 25.00 | 23.40 - 25.35 | 2.3762 times | Wed 23 September 2026 | 24.64 (0.98%) | 24.40 | 23.90 - 25.09 | 0.8911 times | Tue 22 September 2026 | 24.40 (4.54%) | 23.98 | 23.81 - 24.65 | 1.0891 times | Mon 21 September 2026 | 23.34 (1.13%) | 24.59 | 23.34 - 24.59 | 1.2871 times | Fri 18 September 2026 | 23.08 (-2.53%) | 24.50 | 23.06 - 24.50 | 0.5941 times | Tue 15 September 2026 | 23.68 (1.54%) | 23.00 | 23.00 - 24.50 | 0.5941 times | Fri 11 September 2026 | 23.32 (-2.43%) | 23.90 | 23.25 - 24.75 | 1.1881 times | Thu 10 September 2026 | 23.90 (-4.74%) | 24.21 | 23.90 - 24.79 | 0.6931 times | Wed 09 September 2026 | 25.09 (5.38%) | 23.50 | 23.22 - 25.23 | 1.8812 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 23.59 and 24.79
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.2167 times | Fri 25 September 2026 | 23.79 (3.08%) | 24.59 | 23.05 - 25.35 | 1.9505 times | Fri 18 September 2026 | 23.08 (-1.03%) | 23.00 | 23.00 - 24.50 | 0.3715 times | Fri 11 September 2026 | 23.32 (-0.98%) | 23.70 | 23.22 - 25.23 | 1.3622 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 1.3313 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.6811 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.5573 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 1.6409 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 1.7337 times | Wed 29 July 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.25 | 0.1548 times | Fri 24 July 2026 | 27.00 (-9.52%) | 29.50 | 24.07 - 30.03 | 3.6223 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 23.59 and 24.79
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.0286 times | Fri 25 September 2026 | 23.79 (0.38%) | 25.25 | 23.00 - 25.45 | 0.6615 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.6084 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.3557 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.8661 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.5966 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.7554 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.7881 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 2.009 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.3307 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.568 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.41 |
| 50 day DMA | 25.29 |
| 100 day DMA | 30.65 |
| 150 day DMA | 33.71 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.83 | 23.85 |
| 12 day EMA | 23.96 | 23.92 | 23.94 |
| 20 day EMA | 24.13 | 24.13 | 24.17 |
| 35 day EMA | 24.77 | 24.8 | 24.86 |
| 50 day EMA | 25.45 | 25.5 | 25.57 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.91 | 23.77 |
| 12 day SMA | 23.89 | 23.84 | 23.82 |
| 20 day SMA | 24.03 | 24.04 | 24.1 |
| 35 day SMA | 24.41 | 24.47 | 24.57 |
| 50 day SMA | 25.29 | 25.3 | 25.37 |
| 100 day SMA | 30.65 | 30.8 | 30.97 |
| 150 day SMA | 33.71 | 33.88 | 34.06 |
| 200 day SMA | 38.27 | 38.39 | 38.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.