Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 52.47 and 53.16
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.73 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.81 (-4.98%) | 53.50 | 52.81 - 53.50 | 0.8511 times | Thu 02 July 2026 | 55.58 (-4.99%) | 56.55 | 55.58 - 56.55 | 1.0638 times | Wed 01 July 2026 | 58.50 (0.95%) | 58.49 | 58.49 - 58.50 | 0.3191 times | Tue 30 June 2026 | 57.95 (2.78%) | 57.95 | 57.95 - 57.95 | 0.2128 times | Mon 29 June 2026 | 56.38 (0.68%) | 54.50 | 54.10 - 56.50 | 0.5319 times | Thu 25 June 2026 | 56.00 (1.91%) | 57.20 | 56.00 - 57.69 | 2.9787 times | Wed 24 June 2026 | 54.95 (-1.7%) | 53.20 | 53.20 - 54.95 | 0.8511 times | Tue 23 June 2026 | 55.90 (5%) | 55.90 | 55.90 - 55.90 | 2.5532 times | Mon 22 June 2026 | 53.24 (4.99%) | 51.73 | 51.73 - 53.24 | 0.4255 times | Fri 19 June 2026 | 50.71 (2.44%) | 50.75 | 50.71 - 50.75 | 0.2128 times | Wed 17 June 2026 | 49.50 (-1%) | 49.50 | 49.50 - 49.50 | 0.1064 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 49.97 and 55.66
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 54.706666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 0.791 times | Thu 25 June 2026 | 56.00 (10.43%) | 51.73 | 51.73 - 57.69 | 1.8079 times | Fri 19 June 2026 | 50.71 (-2.52%) | 51.99 | 49.50 - 51.99 | 0.339 times | Thu 11 June 2026 | 52.02 (0.91%) | 52.79 | 51.78 - 55.50 | 1.3277 times | Fri 05 June 2026 | 51.55 (7.06%) | 50.55 | 50.55 - 58.50 | 3.0791 times | Fri 29 May 2026 | 48.15 (10.69%) | 43.50 | 41.57 - 48.15 | 0.6497 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.226 times | Fri 15 May 2026 | 47.57 (-5.33%) | 50.50 | 47.57 - 53.01 | 0.7345 times | Fri 08 May 2026 | 50.25 (-3.79%) | 52.25 | 48.17 - 52.25 | 0.678 times | Thu 30 April 2026 | 52.23 (2.39%) | 51.01 | 49.36 - 52.25 | 0.3672 times | Fri 24 April 2026 | 51.01 (-8.17%) | 61.00 | 50.20 - 61.00 | 1.2147 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 49.97 and 55.66
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.81 (-8.87%) | 58.49 | 52.81 - 58.50 | 0.0898 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 1.0218 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.3463 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4917 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8935 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2779 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.4233 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.5259 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.6516 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.2783 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.1757 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53.96 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.36 |
| 100 day DMA | 48.64 |
| 150 day DMA | 51.29 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 56.44 | 56.87 |
| 12 day EMA | 54.68 | 55.02 | 54.92 |
| 20 day EMA | 53.72 | 53.82 | 53.63 |
| 35 day EMA | 52.72 | 52.71 | 52.54 |
| 50 day EMA | 51.5 | 51.45 | 51.28 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.88 | 56.76 |
| 12 day SMA | 54.29 | 54.21 | 53.91 |
| 20 day SMA | 53.96 | 53.97 | 53.72 |
| 35 day SMA | 51.3 | 51.23 | 51.03 |
| 50 day SMA | 51.36 | 51.31 | 51.17 |
| 100 day SMA | 48.64 | 48.59 | 48.54 |
| 150 day SMA | 51.29 | 51.36 | 51.42 |
| 200 day SMA | 53.71 | 53.76 | 53.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.