Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 180.28 and 183.58
| Daily Target 1 | 177.83 |
| Daily Target 2 | 179.42 |
| Daily Target 3 | 181.13333333333 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 184.43 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.00 (0.98%) | 179.55 | 179.55 - 182.85 | 0.4859 times | Thu 02 July 2026 | 179.25 (-0.22%) | 182.00 | 179.00 - 183.50 | 0.4859 times | Wed 01 July 2026 | 179.65 (0.31%) | 184.00 | 178.10 - 184.60 | 0.4859 times | Tue 30 June 2026 | 179.10 (0.31%) | 178.00 | 175.00 - 184.00 | 0.7191 times | Mon 29 June 2026 | 178.55 (-3.09%) | 175.00 | 175.00 - 184.85 | 0.4082 times | Thu 25 June 2026 | 184.25 (-2.49%) | 190.00 | 182.25 - 190.00 | 0.5345 times | Wed 24 June 2026 | 188.95 (4.91%) | 198.10 | 187.00 - 198.10 | 3.4597 times | Tue 23 June 2026 | 180.10 (0.25%) | 181.70 | 177.35 - 181.70 | 2.4393 times | Mon 22 June 2026 | 179.65 (0.31%) | 179.10 | 177.70 - 181.50 | 0.4568 times | Fri 19 June 2026 | 179.10 (-2.72%) | 180.30 | 174.00 - 184.10 | 0.5248 times | Thu 18 June 2026 | 184.10 (-0.05%) | 180.00 | 180.00 - 186.00 | 0.6317 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 178 and 187.85
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 175.72 |
| Weekly Target 3 | 180.28333333333 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.00 (-1.76%) | 175.00 | 175.00 - 184.85 | 0.757 times | Thu 25 June 2026 | 184.25 (2.88%) | 179.10 | 177.35 - 198.10 | 2.0176 times | Fri 19 June 2026 | 179.10 (0.42%) | 192.95 | 174.00 - 192.95 | 0.8822 times | Fri 12 June 2026 | 178.35 (-2.19%) | 182.35 | 170.50 - 182.35 | 0.7427 times | Fri 05 June 2026 | 182.35 (-2.28%) | 189.35 | 170.00 - 190.00 | 0.8452 times | Fri 29 May 2026 | 186.60 (-6.14%) | 198.95 | 182.00 - 198.95 | 0.8879 times | Fri 22 May 2026 | 198.80 (14.85%) | 171.90 | 163.20 - 205.50 | 0.8936 times | Fri 15 May 2026 | 173.10 (-17.81%) | 212.70 | 170.00 - 212.70 | 1.4143 times | Fri 08 May 2026 | 210.60 (-8.71%) | 240.00 | 204.15 - 240.00 | 0.8651 times | Thu 30 April 2026 | 230.70 (-0.02%) | 230.00 | 226.80 - 240.00 | 0.6944 times | Fri 24 April 2026 | 230.75 (10.49%) | 211.50 | 207.25 - 241.05 | 1.9778 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 176.3 and 182.8
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 181.23333333333 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 187.73 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.00 (1.06%) | 184.00 | 178.10 - 184.60 | 0.0684 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 0.7716 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.6504 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.334 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.1735 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 0.9922 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.5237 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.4379 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.2556 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.7929 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.5232 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 181.49 |
| 20 day DMA | 180.04 |
| 35 day DMA | 181.94 |
| 50 day DMA | 193.31 |
| 100 day DMA | 182.55 |
| 150 day DMA | 200.23 |
| 200 day DMA | 232.92 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.41 | 180.11 | 180.54 |
| 12 day EMA | 180.77 | 180.73 | 181 |
| 20 day EMA | 181.9 | 182 | 182.29 |
| 35 day EMA | 187.61 | 188 | 188.52 |
| 50 day EMA | 193.17 | 193.67 | 194.26 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 180.16 | 182.1 |
| 12 day SMA | 181.49 | 181.64 | 181.7 |
| 20 day SMA | 180.04 | 179.59 | 179.33 |
| 35 day SMA | 181.94 | 182.3 | 182.62 |
| 50 day SMA | 193.31 | 193.95 | 194.59 |
| 100 day SMA | 182.55 | 182.85 | 183.11 |
| 150 day SMA | 200.23 | 200.92 | 201.63 |
| 200 day SMA | 232.92 | 233.86 | 234.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.