Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2128.73 and 2138.53
| Daily Target 1 | 2126.62 |
| Daily Target 2 | 2130.83 |
| Daily Target 3 | 2136.4166666667 |
| Daily Target 4 | 2140.63 |
| Daily Target 5 | 2146.22 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2135.05 (0.01%) | 2137.10 | 2132.20 - 2142.00 | 0.0879 times | Thu 29 January 2026 | 2134.80 (2.55%) | 2070.75 | 2055.00 - 2300.00 | 0.9149 times | Wed 28 January 2026 | 2081.75 (11.03%) | 1882.00 | 1882.00 - 2149.90 | 1.8782 times | Tue 27 January 2026 | 1875.00 (-3.94%) | 1854.35 | 1832.40 - 1908.25 | 0.5301 times | Fri 23 January 2026 | 1951.95 (1.92%) | 1980.00 | 1940.00 - 1989.00 | 1.7116 times | Thu 22 January 2026 | 1915.15 (-2.27%) | 1998.00 | 1881.05 - 2000.00 | 1.551 times | Wed 21 January 2026 | 1959.55 (-1.56%) | 1957.20 | 1954.00 - 2029.55 | 0.7816 times | Tue 20 January 2026 | 1990.60 (-4.64%) | 2002.10 | 1953.90 - 2195.00 | 1.6056 times | Mon 19 January 2026 | 2087.55 (-2.25%) | 2319.95 | 2080.00 - 2319.95 | 0.8755 times | Fri 16 January 2026 | 2135.60 (0.57%) | 2175.00 | 2123.45 - 2175.00 | 0.0636 times | Wed 14 January 2026 | 2123.45 (-3.31%) | 2185.00 | 2121.30 - 2185.00 | 1.748 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1983.73 and 2451.33
| Weekly Target 1 | 1621.55 |
| Weekly Target 2 | 1878.3 |
| Weekly Target 3 | 2089.15 |
| Weekly Target 4 | 2345.9 |
| Weekly Target 5 | 2556.75 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.9757 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.8666 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.4974 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.9315 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3475 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.3284 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.8752 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.7426 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1794 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.2556 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2350.00 - 2544.00 | 0.4965 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1650.95 and 2316.5
| Monthly Target 1 | 1489.58 |
| Monthly Target 2 | 1812.32 |
| Monthly Target 3 | 2155.1333333333 |
| Monthly Target 4 | 2477.87 |
| Monthly Target 5 | 2820.68 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4164 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2148 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8331 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.289 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.515 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.6925 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.8841 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4598 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8065 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.8889 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.5631 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2035.71 |
| 12 day DMA | 2048.89 |
| 20 day DMA | 2166.68 |
| 35 day DMA | 2226.4 |
| 50 day DMA | 2263.78 |
| 100 day DMA | 2381.77 |
| 150 day DMA | 2308.87 |
| 200 day DMA | 2099.54 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.11 | 2042.14 | 1995.82 |
| 12 day EMA | 2086.44 | 2077.61 | 2067.22 |
| 20 day EMA | 2133.06 | 2132.85 | 2132.65 |
| 35 day EMA | 2199.74 | 2203.55 | 2207.6 |
| 50 day EMA | 2262.24 | 2267.43 | 2272.84 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.71 | 1991.73 | 1956.68 |
| 12 day SMA | 2048.89 | 2071.29 | 2090.23 |
| 20 day SMA | 2166.68 | 2172.95 | 2182.01 |
| 35 day SMA | 2226.4 | 2234.91 | 2237.33 |
| 50 day SMA | 2263.78 | 2270.66 | 2277.36 |
| 100 day SMA | 2381.77 | 2388.81 | 2397.05 |
| 150 day SMA | 2308.87 | 2305.18 | 2301.83 |
| 200 day SMA | 2099.54 | 2095.04 | 2090.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.