Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1972.48 and 2042.18
| Daily Target 1 | 1953.18 |
| Daily Target 2 | 1991.77 |
| Daily Target 3 | 2022.8833333333 |
| Daily Target 4 | 2061.47 |
| Daily Target 5 | 2092.58 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2030.35 (-3.51%) | 2045.05 | 1984.30 - 2054.00 | 0.8274 times | Tue 29 September 2026 | 2104.10 (-0.32%) | 2111.00 | 2086.05 - 2144.50 | 0.3673 times | Mon 28 September 2026 | 2110.80 (-4.12%) | 2322.95 | 2102.15 - 2345.00 | 1.9941 times | Fri 25 September 2026 | 2201.60 (1.68%) | 2145.00 | 2141.00 - 2244.00 | 0.3516 times | Thu 24 September 2026 | 2165.30 (-2.21%) | 2243.35 | 2125.80 - 2279.15 | 0.6332 times | Wed 23 September 2026 | 2214.25 (5.1%) | 2123.20 | 2119.60 - 2242.50 | 1.8314 times | Tue 22 September 2026 | 2106.75 (-0.28%) | 2111.00 | 2080.90 - 2113.60 | 0.3761 times | Mon 21 September 2026 | 2112.75 (5.42%) | 2003.95 | 2003.95 - 2147.45 | 1.6949 times | Fri 18 September 2026 | 2004.10 (-0.76%) | 1996.20 | 1980.05 - 2021.00 | 0.9708 times | Thu 17 September 2026 | 2019.40 (-4.04%) | 2104.45 | 1991.50 - 2107.00 | 0.9533 times | Wed 16 September 2026 | 2104.45 (1.29%) | 2096.70 | 2065.00 - 2148.00 | 0.453 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1826.98 and 2187.68
| Weekly Target 1 | 1759.18 |
| Weekly Target 2 | 1894.77 |
| Weekly Target 3 | 2119.8833333333 |
| Weekly Target 4 | 2255.47 |
| Weekly Target 5 | 2480.58 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2030.35 (-7.78%) | 2322.95 | 1984.30 - 2345.00 | 0.501 times | Fri 25 September 2026 | 2201.60 (9.85%) | 2003.95 | 2003.95 - 2279.15 | 0.7679 times | Fri 18 September 2026 | 2004.10 (-4.59%) | 2116.25 | 1980.05 - 2148.00 | 0.4722 times | Fri 11 September 2026 | 2100.50 (-6.28%) | 2185.90 | 2067.00 - 2277.25 | 0.6101 times | Fri 04 September 2026 | 2241.15 (4.93%) | 2157.65 | 2065.00 - 2363.95 | 0.575 times | Fri 28 August 2026 | 2135.90 (-4.02%) | 2328.00 | 2095.00 - 2328.00 | 0.44 times | Fri 21 August 2026 | 2225.35 (-6.98%) | 2425.85 | 2146.50 - 2425.85 | 0.9944 times | Fri 14 August 2026 | 2392.35 (30.38%) | 1889.00 | 1761.10 - 2460.30 | 5.176 times | Fri 07 August 2026 | 1834.90 (1.06%) | 1810.00 | 1800.00 - 1922.05 | 0.1993 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.2641 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.3141 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1972.48 and 2042.18
| Monthly Target 1 | 1953.18 |
| Monthly Target 2 | 1991.77 |
| Monthly Target 3 | 2022.8833333333 |
| Monthly Target 4 | 2061.47 |
| Monthly Target 5 | 2092.58 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2030.35 (-3.51%) | 2045.05 | 1984.30 - 2054.00 | 0.0449 times | Tue 29 September 2026 | 2104.10 (-8.94%) | 2338.60 | 1980.05 - 2363.95 | 0.8781 times | Mon 31 August 2026 | 2310.65 (27.27%) | 1810.00 | 1761.10 - 2460.30 | 2.4394 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.6348 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.1214 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4713 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2432 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.0866 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3763 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.7042 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3632 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2122.43 |
| 12 day DMA | 2104.29 |
| 20 day DMA | 2142.07 |
| 35 day DMA | 2174.5 |
| 50 day DMA | 2076.4 |
| 100 day DMA | 1986.29 |
| 150 day DMA | 1905.27 |
| 200 day DMA | 1970.76 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.46 | 2131.01 | 2144.47 |
| 12 day EMA | 2117.45 | 2133.28 | 2138.58 |
| 20 day EMA | 2124.64 | 2134.56 | 2137.77 |
| 35 day EMA | 2096.36 | 2100.25 | 2100.02 |
| 50 day EMA | 2072.47 | 2074.19 | 2072.97 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.43 | 2159.21 | 2159.74 |
| 12 day SMA | 2104.29 | 2110.13 | 2109.39 |
| 20 day SMA | 2142.07 | 2151.42 | 2161.74 |
| 35 day SMA | 2174.5 | 2169.49 | 2160.12 |
| 50 day SMA | 2076.4 | 2074.27 | 2071.85 |
| 100 day SMA | 1986.29 | 1984 | 1980.67 |
| 150 day SMA | 1905.27 | 1904.27 | 1902.34 |
| 200 day SMA | 1970.76 | 1971.93 | 1973.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.