Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 495.68 and 510.23
| Daily Target 1 | 484.8 |
| Daily Target 2 | 492 |
| Daily Target 3 | 499.35 |
| Daily Target 4 | 506.55 |
| Daily Target 5 | 513.9 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 499.20 (1.73%) | 496.95 | 492.15 - 506.70 | 0.7407 times | Tue 27 January 2026 | 490.70 (0.82%) | 487.00 | 480.00 - 498.35 | 1.7204 times | Fri 23 January 2026 | 486.70 (-3.91%) | 519.15 | 474.00 - 519.15 | 2.5543 times | Thu 22 January 2026 | 506.50 (-2.7%) | 522.00 | 503.75 - 527.80 | 0.762 times | Wed 21 January 2026 | 520.55 (-4.38%) | 540.05 | 515.80 - 558.45 | 1.1616 times | Tue 20 January 2026 | 544.40 (-2.48%) | 552.00 | 540.30 - 555.60 | 0.7626 times | Mon 19 January 2026 | 558.25 (-1.18%) | 572.95 | 548.30 - 588.70 | 1.0462 times | Fri 16 January 2026 | 564.90 (-0.94%) | 565.05 | 559.00 - 576.35 | 0.5649 times | Wed 14 January 2026 | 570.25 (-0.82%) | 570.85 | 568.25 - 573.80 | 0.2645 times | Tue 13 January 2026 | 574.95 (0.04%) | 594.00 | 572.95 - 594.00 | 0.4228 times | Mon 12 January 2026 | 574.70 (-1.35%) | 573.05 | 568.05 - 578.40 | 14.0273 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 489.6 and 516.3
| Weekly Target 1 | 468.6 |
| Weekly Target 2 | 483.9 |
| Weekly Target 3 | 495.3 |
| Weekly Target 4 | 510.6 |
| Weekly Target 5 | 522 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 499.20 (2.57%) | 487.00 | 480.00 - 506.70 | 0.3571 times | Fri 23 January 2026 | 486.70 (-13.84%) | 572.95 | 474.00 - 588.70 | 0.9122 times | Fri 16 January 2026 | 564.90 (-3.03%) | 573.05 | 559.00 - 594.00 | 2.2171 times | Fri 09 January 2026 | 582.55 (-2.04%) | 595.10 | 577.00 - 610.00 | 0.3433 times | Fri 02 January 2026 | 594.70 (0.57%) | 586.85 | 570.75 - 603.80 | 0.303 times | Fri 26 December 2025 | 591.35 (-0.56%) | 594.75 | 590.15 - 615.55 | 0.971 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.3556 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 3.5085 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.4288 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.6035 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 3.8335 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 418.6 and 554.6
| Monthly Target 1 | 391.73 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 527.73333333333 |
| Monthly Target 4 | 581.47 |
| Monthly Target 5 | 663.73 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 499.20 (-15.96%) | 590.05 | 474.00 - 610.00 | 0.3557 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.4982 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.1232 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.3757 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4842 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.7191 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.2357 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6797 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.4154 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 2.1131 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.8072 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 500.73 |
| 12 day DMA | 539.47 |
| 20 day DMA | 562.86 |
| 35 day DMA | 578.11 |
| 50 day DMA | 595.05 |
| 100 day DMA | 616.13 |
| 150 day DMA | 635.63 |
| 200 day DMA | 640.73 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.7 | 508.95 | 518.07 |
| 12 day EMA | 531.66 | 537.56 | 546.08 |
| 20 day EMA | 549.82 | 555.15 | 561.93 |
| 35 day EMA | 570.16 | 574.34 | 579.26 |
| 50 day EMA | 584.69 | 588.18 | 592.16 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.73 | 509.77 | 523.28 |
| 12 day SMA | 539.47 | 547.68 | 557.2 |
| 20 day SMA | 562.86 | 567.17 | 572.2 |
| 35 day SMA | 578.11 | 581.37 | 585.11 |
| 50 day SMA | 595.05 | 597.6 | 599.31 |
| 100 day SMA | 616.13 | 618.09 | 620.38 |
| 150 day SMA | 635.63 | 636.32 | 637.1 |
| 200 day SMA | 640.73 | 641.2 | 641.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.