Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 570.7 and 592.3
| Daily Target 1 | 565.77 |
| Daily Target 2 | 575.63 |
| Daily Target 3 | 587.36666666667 |
| Daily Target 4 | 597.23 |
| Daily Target 5 | 608.97 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 585.50 (-0.88%) | 586.00 | 577.50 - 599.10 | 0.0729 times | Tue 29 September 2026 | 590.70 (0.08%) | 584.15 | 579.60 - 602.00 | 0.1336 times | Mon 28 September 2026 | 590.20 (-2.86%) | 617.95 | 585.50 - 617.95 | 8.5114 times | Fri 25 September 2026 | 607.55 (5.51%) | 586.30 | 584.80 - 620.00 | 0.7465 times | Thu 24 September 2026 | 575.80 (1.09%) | 555.80 | 555.80 - 587.25 | 0.2861 times | Wed 23 September 2026 | 569.60 (0.84%) | 565.00 | 559.70 - 571.75 | 0.1057 times | Tue 22 September 2026 | 564.85 (0.42%) | 563.00 | 561.80 - 572.35 | 0.0415 times | Mon 21 September 2026 | 562.50 (0.43%) | 555.55 | 555.55 - 568.55 | 0.0398 times | Fri 18 September 2026 | 560.10 (-0.97%) | 567.90 | 555.55 - 567.90 | 0.0405 times | Thu 17 September 2026 | 565.60 (-0.11%) | 560.15 | 560.15 - 573.65 | 0.0219 times | Wed 16 September 2026 | 566.20 (-2.55%) | 580.00 | 557.40 - 580.00 | 0.032 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 561.28 and 601.73
| Weekly Target 1 | 553.2 |
| Weekly Target 2 | 569.35 |
| Weekly Target 3 | 593.65 |
| Weekly Target 4 | 609.8 |
| Weekly Target 5 | 634.1 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 585.50 (-3.63%) | 617.95 | 577.50 - 617.95 | 6.6384 times | Fri 25 September 2026 | 607.55 (8.47%) | 555.55 | 555.55 - 620.00 | 0.9287 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.1207 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 0.6835 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.2644 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.2685 times | Fri 21 August 2026 | 567.40 (-2.39%) | 579.70 | 546.45 - 580.00 | 0.1925 times | Fri 14 August 2026 | 581.30 (2.88%) | 571.60 | 551.70 - 595.50 | 0.3318 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 0.4106 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.1609 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 0.6842 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 570.7 and 592.3
| Monthly Target 1 | 565.77 |
| Monthly Target 2 | 575.63 |
| Monthly Target 3 | 587.36666666667 |
| Monthly Target 4 | 597.23 |
| Monthly Target 5 | 608.97 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 585.50 (-0.88%) | 586.00 | 577.50 - 599.10 | 0.0178 times | Tue 29 September 2026 | 590.70 (2.8%) | 570.05 | 555.55 - 620.00 | 2.7241 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.41 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.7324 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.0809 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.6783 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.6813 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.6462 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.38 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.649 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.858 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 589.95 |
| 12 day DMA | 576.63 |
| 20 day DMA | 579.74 |
| 35 day DMA | 575.88 |
| 50 day DMA | 576.11 |
| 100 day DMA | 569.33 |
| 150 day DMA | 541.84 |
| 200 day DMA | 544.83 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.52 | 587.03 | 585.2 |
| 12 day EMA | 581.91 | 581.26 | 579.55 |
| 20 day EMA | 580 | 579.42 | 578.23 |
| 35 day EMA | 579.34 | 578.98 | 578.29 |
| 50 day EMA | 579.48 | 579.23 | 578.76 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.95 | 586.77 | 581.6 |
| 12 day SMA | 576.63 | 577.03 | 577.06 |
| 20 day SMA | 579.74 | 579.12 | 578.31 |
| 35 day SMA | 575.88 | 575.36 | 574.71 |
| 50 day SMA | 576.11 | 576.2 | 576.18 |
| 100 day SMA | 569.33 | 568.97 | 568.47 |
| 150 day SMA | 541.84 | 541.19 | 540.51 |
| 200 day SMA | 544.83 | 544.92 | 545.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.