Login or Join
HomepageCovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol
Strong Daily Stock price targets for CovanceSoftsol 544361 are 154.48 and 162.18
| Daily Target 1 | 148.27 |
| Daily Target 2 | 152.98 |
| Daily Target 3 | 155.96666666667 |
| Daily Target 4 | 160.68 |
| Daily Target 5 | 163.67 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.70 (2.27%) | 154.00 | 151.25 - 158.95 | 1.0251 times | Mon 28 September 2026 | 154.20 (2.53%) | 154.80 | 148.35 - 157.70 | 1.3919 times | Fri 25 September 2026 | 150.40 (0.17%) | 155.05 | 150.10 - 155.05 | 0.8321 times | Thu 24 September 2026 | 150.15 (-1.86%) | 157.10 | 147.20 - 157.10 | 0.3988 times | Wed 23 September 2026 | 153.00 (-2.02%) | 150.25 | 150.25 - 159.95 | 1.161 times | Tue 22 September 2026 | 156.15 (1.07%) | 159.95 | 150.10 - 162.20 | 1.9597 times | Mon 21 September 2026 | 154.50 (4.99%) | 140.10 | 140.10 - 154.50 | 0.999 times | Fri 18 September 2026 | 147.15 (4.58%) | 145.00 | 140.10 - 147.70 | 0.7715 times | Thu 17 September 2026 | 140.70 (-2.93%) | 144.00 | 140.00 - 145.00 | 0.9143 times | Wed 16 September 2026 | 144.95 (-1.36%) | 144.95 | 139.65 - 145.00 | 0.5465 times | Tue 15 September 2026 | 146.95 (2.83%) | 137.05 | 137.05 - 150.00 | 0.82 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 153.03 and 163.63
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.70 (4.85%) | 154.80 | 148.35 - 158.95 | 0.2586 times | Fri 25 September 2026 | 150.40 (2.21%) | 140.10 | 140.10 - 162.20 | 0.5725 times | Fri 18 September 2026 | 147.15 (2.97%) | 137.05 | 137.05 - 150.00 | 0.3266 times | Fri 11 September 2026 | 142.90 (-8.16%) | 163.35 | 140.60 - 170.80 | 1.4911 times | Fri 04 September 2026 | 155.60 (-1.33%) | 150.55 | 134.10 - 155.60 | 1.3888 times | Fri 28 August 2026 | 157.70 (-13.64%) | 175.40 | 157.70 - 196.00 | 0.7228 times | Fri 21 August 2026 | 182.60 (-22.31%) | 223.35 | 182.05 - 223.80 | 0.853 times | Fri 14 August 2026 | 235.05 (17.14%) | 191.80 | 191.80 - 242.80 | 1.6566 times | Fri 07 August 2026 | 200.65 (-15.5%) | 225.60 | 196.10 - 225.60 | 1.5757 times | Fri 31 July 2026 | 237.45 (-9.82%) | 250.25 | 236.00 - 270.00 | 1.1543 times | Fri 24 July 2026 | 263.30 (9.12%) | 229.25 | 229.25 - 265.40 | 2.3295 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 145.9 and 182.6
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 154.2 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.70 (5.24%) | 143.60 | 134.10 - 170.80 | 0.666 times | Mon 31 August 2026 | 149.85 (-36.89%) | 225.60 | 149.85 - 242.80 | 0.8718 times | Fri 31 July 2026 | 237.45 (43.09%) | 168.00 | 168.00 - 270.00 | 2.0234 times | Tue 30 June 2026 | 165.95 (-3.12%) | 171.30 | 132.70 - 171.30 | 1.3161 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1186 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1725 times | Mon 30 March 2026 | 171.30 (0%) | 171.30 | 169.60 - 171.30 | 0.6649 times | Fri 27 February 2026 | 171.30 (30.4%) | 136.95 | 124.80 - 171.30 | 1.9567 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 1.7831 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 0.4271 times | Fri 28 November 2025 | 92.26 (31.78%) | 71.41 | 71.41 - 92.26 | 0.0679 times |
Indicator Analysis of CovanceSoftsol
Please login to view indicator analysis. or View indicator analysis of CovanceSoftsol 544361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 149.9 |
| 20 day DMA | 150.83 |
| 35 day DMA | 169.89 |
| 50 day DMA | 189.42 |
| 100 day DMA | 185.65 |
| 150 day DMA | 180.85 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 152.05 | 150.98 |
| 12 day EMA | 153.18 | 152.36 | 152.03 |
| 20 day EMA | 157.66 | 157.66 | 158.02 |
| 35 day EMA | 173.15 | 174.06 | 175.23 |
| 50 day EMA | 190.81 | 192.16 | 193.71 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 152.78 | 152.84 |
| 12 day SMA | 149.9 | 149.09 | 149.22 |
| 20 day SMA | 150.83 | 150.44 | 150.61 |
| 35 day SMA | 169.89 | 171.13 | 172.46 |
| 50 day SMA | 189.42 | 190.86 | 192.6 |
| 100 day SMA | 185.65 | 185.78 | 185.95 |
| 150 day SMA | 180.85 | 180.87 | 180.87 |
| 200 day SMA | 166.7 | 166.37 | 166.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.