Login or Join
HomepageCovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol
Strong Daily Stock price targets for CovanceSoftsol 544361 are 182.65 and 183.15
| Daily Target 1 | 182.23 |
| Daily Target 2 | 182.57 |
| Daily Target 3 | 182.73333333333 |
| Daily Target 4 | 183.07 |
| Daily Target 5 | 183.23 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.90 (4.99%) | 182.40 | 182.40 - 182.90 | 0.031 times | Wed 01 July 2026 | 174.20 (4.97%) | 168.00 | 168.00 - 174.20 | 3.6894 times | Tue 30 June 2026 | 165.95 (0.88%) | 168.00 | 157.15 - 168.00 | 0.6342 times | Mon 29 June 2026 | 164.50 (-1.41%) | 168.00 | 161.05 - 168.00 | 0.6043 times | Thu 25 June 2026 | 166.85 (0.54%) | 169.00 | 163.50 - 169.00 | 0.0806 times | Wed 24 June 2026 | 165.95 (-1.16%) | 167.50 | 160.20 - 169.75 | 1.3652 times | Tue 23 June 2026 | 167.90 (0%) | 169.00 | 159.55 - 169.80 | 1.6604 times | Mon 22 June 2026 | 167.90 (0.3%) | 164.05 | 160.00 - 169.45 | 0.8346 times | Fri 19 June 2026 | 167.40 (0.87%) | 167.60 | 157.85 - 168.00 | 0.7873 times | Thu 18 June 2026 | 165.95 (-1.75%) | 171.25 | 163.00 - 171.25 | 0.3129 times | Wed 17 June 2026 | 168.90 (-0.53%) | 166.00 | 164.00 - 170.85 | 0.6979 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 170.03 and 195.78
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 165.73 |
| Weekly Target 3 | 174.31666666667 |
| Weekly Target 4 | 191.48 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.90 (9.62%) | 168.00 | 157.15 - 182.90 | 1.1455 times | Thu 25 June 2026 | 166.85 (-0.33%) | 164.05 | 159.55 - 169.80 | 0.9103 times | Fri 19 June 2026 | 167.40 (4.43%) | 164.85 | 152.30 - 171.30 | 2.1041 times | Fri 12 June 2026 | 160.30 (9.35%) | 153.90 | 146.60 - 169.60 | 2.4711 times | Fri 05 June 2026 | 146.60 (-14.42%) | 171.30 | 132.70 - 171.30 | 2.5046 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.5219 times | Fri 22 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.0493 times | Fri 15 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.0851 times | Fri 08 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.0892 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1189 times | Fri 24 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.2385 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 175.45 and 190.35
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 177.93333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.90 (10.21%) | 168.00 | 168.00 - 182.90 | 0.205 times | Tue 30 June 2026 | 165.95 (-3.12%) | 171.30 | 132.70 - 171.30 | 1.9739 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1778 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.2587 times | Mon 30 March 2026 | 171.30 (0%) | 171.30 | 169.60 - 171.30 | 0.9972 times | Fri 27 February 2026 | 171.30 (30.4%) | 136.95 | 124.80 - 171.30 | 2.9346 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 2.6744 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 0.6405 times | Fri 28 November 2025 | 92.26 (31.78%) | 71.41 | 71.41 - 92.26 | 0.1019 times | Fri 31 October 2025 | 70.01 (51.31%) | 47.19 | 47.19 - 70.01 | 0.0361 times | Tue 30 September 2025 | 46.27 (54.18%) | 30.61 | 30.61 - 46.27 | 0.0378 times |
Indicator Analysis of CovanceSoftsol
Please login to view indicator analysis. or View indicator analysis of CovanceSoftsol 544361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 170.88 |
| 12 day DMA | 169.02 |
| 20 day DMA | 163.8 |
| 35 day DMA | 165.6 |
| 50 day DMA | 167.31 |
| 100 day DMA | 167.52 |
| 150 day DMA | 148.46 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 168.73 | 165.99 |
| 12 day EMA | 169.2 | 166.71 | 165.35 |
| 20 day EMA | 167.43 | 165.8 | 164.92 |
| 35 day EMA | 167.26 | 166.34 | 165.88 |
| 50 day EMA | 168.06 | 167.45 | 167.17 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.88 | 167.49 | 166.23 |
| 12 day SMA | 169.02 | 167.42 | 166.26 |
| 20 day SMA | 163.8 | 162.01 | 161.03 |
| 35 day SMA | 165.6 | 165.27 | 165.19 |
| 50 day SMA | 167.31 | 167.08 | 167.02 |
| 100 day SMA | 167.52 | 167.07 | 166.64 |
| 150 day SMA | 148.46 | 147.83 | 147.25 |
| 200 day SMA | 125.44 | 124.68 | 123.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.