HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 476.38 and 489.13

Daily Target 1473.68
Daily Target 2479.07
Daily Target 3486.43333333333
Daily Target 4491.82
Daily Target 5499.18

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 15 May 2026 484.45 (0.32%) 485.40 481.05 - 493.80 0.2389 times
Thu 14 May 2026 482.90 (-1.03%) 497.00 470.25 - 497.00 0.4702 times
Wed 13 May 2026 487.95 (-1.37%) 490.05 485.20 - 493.20 0.5671 times
Tue 12 May 2026 494.75 (-1.47%) 504.95 485.55 - 504.95 0.9751 times
Mon 11 May 2026 502.15 (3.34%) 486.15 476.75 - 506.35 1.3451 times
Fri 08 May 2026 485.90 (5.57%) 467.50 462.00 - 487.50 1.2599 times
Thu 07 May 2026 460.25 (0.32%) 476.00 453.30 - 477.00 4.4118 times
Wed 06 May 2026 458.80 (1.47%) 453.15 453.00 - 464.70 0.2406 times
Tue 05 May 2026 452.15 (-1.31%) 449.00 448.25 - 455.90 0.2122 times
Mon 04 May 2026 458.15 (2.37%) 454.90 449.25 - 459.90 0.2793 times
Thu 30 April 2026 447.55 (-1.33%) 453.00 446.10 - 453.60 0.1756 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 459.3 and 495.4

Weekly Target 1450.92
Weekly Target 2467.68
Weekly Target 3487.01666666667
Weekly Target 4503.78
Weekly Target 5523.12

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 15 May 2026 484.45 (-0.3%) 486.15 470.25 - 506.35 0.5164 times
Fri 08 May 2026 485.90 (8.57%) 454.90 448.25 - 487.50 0.9195 times
Thu 30 April 2026 447.55 (0.65%) 453.35 444.75 - 462.95 0.1419 times
Fri 24 April 2026 444.65 (-10.23%) 494.85 443.30 - 494.85 1.3676 times
Fri 17 April 2026 495.30 (3.12%) 470.80 463.50 - 506.00 0.1935 times
Fri 10 April 2026 480.30 (8.26%) 450.95 442.50 - 482.20 0.2815 times
Thu 02 April 2026 443.65 (0.14%) 440.00 420.80 - 447.25 0.4373 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 3.9369 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 1.0241 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 1.1813 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.4124 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 466.35 and 524.45

Monthly Target 1421.58
Monthly Target 2453.02
Monthly Target 3479.68333333333
Monthly Target 4511.12
Monthly Target 5537.78

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 15 May 2026 484.45 (8.24%) 454.90 448.25 - 506.35 0.4664 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.718 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.1976 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 2.7991 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5132 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.9603 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.9408 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2263 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.6691 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5092 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3615 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 490.44
12 day DMA 472.38
20 day DMA 470.64
35 day DMA 464.49
50 day DMA 457.1
100 day DMA 565.87
150 day DMA 617.59
200 day DMA 648.81

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA484.48484.49485.28
12 day EMA477.65476.41475.23
20 day EMA473.01471.81470.64
35 day EMA466.7465.66464.65
50 day EMA462.9462.02461.17

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA490.44490.73486.2
12 day SMA472.38469.87467.24
20 day SMA470.64471.25471.36
35 day SMA464.49463.19461.45
50 day SMA457.1456.85456.54
100 day SMA565.87568.63571.49
150 day SMA617.59618.86620.11
200 day SMA648.81650.67652.56
Back to top | Use Dark Theme