HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 542.7 and 558.45

Daily Target 1	538.63
Daily Target 2	546.77
Daily Target 3	554.38333333333
Daily Target 4	562.52
Daily Target 5	570.13

Daily price and volume Hexaware Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	554.90 (0.55%)	555.00	546.25 - 562.00	0.7049 times
Wed 01 July 2026	551.85 (7.01%)	518.30	516.50 - 555.95	3.3553 times
Tue 30 June 2026	515.70 (-0.54%)	520.00	506.00 - 524.95	0.522 times
Mon 29 June 2026	518.50 (4.84%)	515.00	504.45 - 538.90	3.5841 times
Thu 25 June 2026	494.55 (0.02%)	494.65	481.05 - 496.50	0.2319 times
Wed 24 June 2026	494.45 (1.61%)	488.50	486.15 - 496.65	0.2082 times
Tue 23 June 2026	486.60 (-2.46%)	498.50	485.00 - 498.90	0.1767 times
Mon 22 June 2026	498.85 (-0.12%)	498.00	496.25 - 509.20	0.2565 times
Fri 19 June 2026	499.45 (1.35%)	491.40	472.00 - 504.00	0.4239 times
Thu 18 June 2026	492.80 (-2.09%)	505.80	487.75 - 506.00	0.5365 times
Wed 17 June 2026	503.30 (0.64%)	504.55	502.10 - 515.95	0.4604 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 529.68 and 587.23

Weekly Target 1	482.9
Weekly Target 2	518.9
Weekly Target 3	540.45
Weekly Target 4	576.45
Weekly Target 5	598

Weekly price and volumes for Hexaware Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	554.90 (12.2%)	515.00	504.45 - 562.00	1.2688 times
Thu 25 June 2026	494.55 (-0.98%)	498.00	481.05 - 509.20	0.1357 times
Fri 19 June 2026	499.45 (0.29%)	511.20	472.00 - 515.95	5.1175 times
Fri 12 June 2026	498.00 (-5.36%)	517.70	491.45 - 533.40	1.5986 times
Fri 05 June 2026	526.20 (3.44%)	506.60	500.00 - 553.00	0.4368 times
Fri 29 May 2026	508.70 (-1.19%)	511.65	499.00 - 518.50	0.1269 times
Fri 22 May 2026	514.85 (6.28%)	474.10	471.40 - 520.20	0.2661 times
Fri 15 May 2026	484.45 (-0.3%)	486.15	470.25 - 506.35	0.3435 times
Fri 08 May 2026	485.90 (8.57%)	454.90	448.25 - 487.50	0.6116 times
Thu 30 April 2026	447.55 (0.65%)	453.35	444.75 - 462.95	0.0944 times
Fri 24 April 2026	444.65 (-10.23%)	494.85	443.30 - 494.85	0.9097 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 535.7 and 581.2

Monthly Target 1	498.97
Monthly Target 2	526.93
Monthly Target 3	544.46666666667
Monthly Target 4	572.43
Monthly Target 5	589.97

Monthly price and volumes Hexaware Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	554.90 (7.6%)	518.30	516.50 - 562.00	0.2335 times
Tue 30 June 2026	515.70 (1.38%)	506.60	472.00 - 553.00	2.9339 times
Fri 29 May 2026	508.70 (13.66%)	454.90	448.25 - 520.20	0.499 times
Thu 30 April 2026	447.55 (5.32%)	427.05	423.65 - 506.00	0.5443 times
Mon 30 March 2026	424.95 (-10.28%)	430.05	400.35 - 481.20	1.6658 times
Fri 27 February 2026	473.65 (-32.1%)	700.05	459.00 - 736.75	2.1218 times
Fri 30 January 2026	697.60 (-8.76%)	764.55	688.05 - 765.10	0.389 times
Wed 31 December 2025	764.60 (1.05%)	756.10	726.95 - 808.40	0.728 times
Fri 28 November 2025	756.65 (10.04%)	683.95	651.00 - 762.55	0.7131 times
Fri 31 October 2025	687.60 (2.54%)	671.55	664.75 - 746.30	0.1716 times
Tue 30 September 2025	670.55 (-11.25%)	753.05	651.25 - 800.55	0.5072 times

monthly chart HexawareTechnologies

Indicator Analysis of HexawareTechnologies

Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies 544362 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period	DMA value
5 day DMA	527.1
12 day DMA	509.25
20 day DMA	511.2
35 day DMA	509.64
50 day DMA	496.23
100 day DMA	495
150 day DMA	576.37
200 day DMA	610.62

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	532.95	521.98	507.04
12 day EMA	518.34	511.7	504.4
20 day EMA	513.1	508.7	504.16
35 day EMA	504.23	501.25	498.27
50 day EMA	498.81	496.52	494.26

SMA (simple moving average) of Hexaware Technologies 544362

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	527.1	515.01	501.96
12 day SMA	509.25	504.51	500.02
20 day SMA	511.2	510.32	510.23
35 day SMA	509.64	507.92	506.5
50 day SMA	496.23	494.89	493.76
100 day SMA	495	496.47	498
150 day SMA	576.37	577.5	578.68
200 day SMA	610.62	611.45	612.34