Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 228.58 and 246.43
| Daily Target 1 | 213.87 |
| Daily Target 2 | 225.43 |
| Daily Target 3 | 231.71666666667 |
| Daily Target 4 | 243.28 |
| Daily Target 5 | 249.57 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (1.76%) | 225.30 | 220.15 - 238.00 | 0.3385 times | Wed 01 April 2026 | 232.90 (10.72%) | 214.45 | 214.45 - 238.45 | 1.142 times | Mon 30 March 2026 | 210.35 (0.21%) | 210.45 | 210.00 - 217.90 | 1.8302 times | Fri 27 March 2026 | 209.90 (-8.26%) | 229.50 | 207.00 - 229.50 | 3.0701 times | Wed 25 March 2026 | 228.80 (0.26%) | 233.00 | 228.00 - 235.00 | 0.9866 times | Tue 24 March 2026 | 228.20 (2.93%) | 227.75 | 222.05 - 230.10 | 0.9643 times | Mon 23 March 2026 | 221.70 (-4.6%) | 230.15 | 219.65 - 230.15 | 0.5332 times | Fri 20 March 2026 | 232.40 (0.58%) | 235.40 | 232.00 - 237.60 | 0.3092 times | Thu 19 March 2026 | 231.05 (-2.16%) | 225.00 | 225.00 - 238.15 | 0.4002 times | Wed 18 March 2026 | 236.15 (0.43%) | 242.50 | 235.65 - 243.50 | 0.4256 times | Tue 17 March 2026 | 235.15 (-0.95%) | 237.00 | 234.40 - 244.85 | 0.7167 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 223.5 and 251.95
| Weekly Target 1 | 200.03 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 228.48333333333 |
| Weekly Target 4 | 246.97 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.6866 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 1.1519 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.5548 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 3.3137 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.4371 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3653 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.4443 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 1.0361 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.3956 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.6145 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.9536 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 225.73 and 249.73
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 221.48 |
| Monthly Target 3 | 229.96666666667 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 253.97 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (12.67%) | 214.45 | 214.45 - 238.45 | 0.0247 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.469 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.2604 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.6402 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.2902 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.2037 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.9176 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.5587 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.9105 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 5.725 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 5.6114 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 223.79 |
| 12 day DMA | 228.42 |
| 20 day DMA | 230.88 |
| 35 day DMA | 244.04 |
| 50 day DMA | 260.65 |
| 100 day DMA | 300.9 |
| 150 day DMA | 327.5 |
| 200 day DMA | 354.46 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.93 | 223.39 | 218.63 |
| 12 day EMA | 229.04 | 227.59 | 226.63 |
| 20 day EMA | 234.27 | 233.98 | 234.09 |
| 35 day EMA | 248.68 | 249.37 | 250.34 |
| 50 day EMA | 263.64 | 264.73 | 266.03 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.79 | 222.03 | 219.79 |
| 12 day SMA | 228.42 | 228.61 | 230.32 |
| 20 day SMA | 230.88 | 230.98 | 231.87 |
| 35 day SMA | 244.04 | 245.98 | 247.77 |
| 50 day SMA | 260.65 | 262.4 | 264.54 |
| 100 day SMA | 300.9 | 302.16 | 303.55 |
| 150 day SMA | 327.5 | 328.36 | 329.2 |
| 200 day SMA | 354.46 | 355.48 | 356.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.