IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing 544364 are 216.73 and 222.83

Daily Target 1211.75
Daily Target 2215.6
Daily Target 3217.85
Daily Target 4221.7
Daily Target 5223.95

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 25 September 2026 219.45 (1.13%) 214.00 214.00 - 220.10 0.2328 times
Thu 24 September 2026 217.00 (-2.47%) 221.00 214.00 - 222.75 1.5488 times
Wed 23 September 2026 222.50 (0.86%) 222.60 218.50 - 228.25 0.8542 times
Tue 22 September 2026 220.60 (2.77%) 215.05 214.20 - 223.65 1.7757 times
Mon 21 September 2026 214.65 (-0.49%) 214.70 214.15 - 216.55 0.145 times
Fri 18 September 2026 215.70 (-2.09%) 220.30 214.00 - 221.00 1.4577 times
Thu 17 September 2026 220.30 (2.13%) 221.00 217.05 - 222.00 0.464 times
Wed 16 September 2026 215.70 (-1.62%) 219.25 213.25 - 219.25 0.2177 times
Tue 15 September 2026 219.25 (-5.68%) 232.45 218.70 - 232.45 0.9377 times
Fri 11 September 2026 232.45 (5.28%) 220.60 219.55 - 236.95 2.3664 times
Thu 10 September 2026 220.80 (-0.11%) 221.55 220.00 - 221.60 0.1439 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 216.73 and 230.98

Weekly Target 1206.32
Weekly Target 2212.88
Weekly Target 3220.56666666667
Weekly Target 4227.13
Weekly Target 5234.82

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 25 September 2026 219.45 (1.74%) 214.70 214.00 - 228.25 1.1524 times
Fri 18 September 2026 215.70 (-7.21%) 232.45 213.25 - 232.45 0.7782 times
Fri 11 September 2026 232.45 (3.59%) 224.40 219.40 - 236.95 0.9057 times
Fri 04 September 2026 224.40 (-1.62%) 226.05 218.90 - 234.00 1.1427 times
Fri 28 August 2026 228.10 (5.6%) 216.00 213.90 - 247.95 1.4134 times
Fri 21 August 2026 216.00 (-0.8%) 221.00 212.65 - 222.00 0.8061 times
Fri 14 August 2026 217.75 (-6.22%) 232.45 215.65 - 237.45 1.2106 times
Fri 07 August 2026 232.20 (-1.67%) 233.80 230.65 - 244.00 0.3759 times
Fri 31 July 2026 236.15 (2.67%) 234.60 212.00 - 237.80 1.2273 times
Fri 24 July 2026 230.00 (-3.73%) 235.05 225.20 - 241.25 0.9877 times
Fri 17 July 2026 238.90 (-2.07%) 248.35 232.80 - 253.65 0.7134 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 204.5 and 228.2

Monthly Target 1199.52
Monthly Target 2209.48
Monthly Target 3223.21666666667
Monthly Target 4233.18
Monthly Target 5246.92

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 25 September 2026 219.45 (-0.57%) 220.70 213.25 - 236.95 0.5208 times
Mon 31 August 2026 220.70 (-6.54%) 233.80 212.65 - 247.95 0.5519 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.5784 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3019 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8001 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.3954 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.3709 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.7613 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.8713 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.8482 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.5954 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 218.84
12 day DMA 219.95
20 day DMA 221.17
35 day DMA 221.37
50 day DMA 225.07
100 day DMA 242.35
150 day DMA 247.52
200 day DMA 265.83

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA219.09218.91219.87
12 day EMA219.78219.84220.36
20 day EMA220.77220.91221.32
35 day EMA223.51223.75224.15
50 day EMA225.93226.19226.57

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA218.84218.09218.75
12 day SMA219.95220.31220.73
20 day SMA221.17221.64222.24
35 day SMA221.37221.87222.27
50 day SMA225.07225.42225.91
100 day SMA242.35243.09243.9
150 day SMA247.52247.85248.21
200 day SMA265.83266.34266.87
Back to top | Use Dark Theme