Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 252.55 and 261.2
| Daily Target 1 | 245.4 |
| Daily Target 2 | 251.05 |
| Daily Target 3 | 254.05 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 262.7 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 256.70 (2.11%) | 252.45 | 248.40 - 257.05 | 0.43 times | Thu 02 July 2026 | 251.40 (-1.59%) | 255.95 | 250.00 - 257.45 | 0.4428 times | Wed 01 July 2026 | 255.45 (1.89%) | 251.75 | 251.00 - 257.95 | 0.1855 times | Tue 30 June 2026 | 250.70 (-0.08%) | 251.60 | 248.25 - 252.00 | 0.302 times | Mon 29 June 2026 | 250.90 (-3.11%) | 262.65 | 249.80 - 262.65 | 0.3754 times | Thu 25 June 2026 | 258.95 (1.25%) | 257.00 | 251.50 - 276.70 | 4.3761 times | Wed 24 June 2026 | 255.75 (1.89%) | 249.70 | 245.75 - 261.00 | 0.7835 times | Tue 23 June 2026 | 251.00 (-0.4%) | 250.25 | 248.30 - 256.00 | 0.7149 times | Mon 22 June 2026 | 252.00 (-1.25%) | 249.65 | 248.95 - 256.80 | 0.8734 times | Fri 19 June 2026 | 255.20 (6.42%) | 240.00 | 238.85 - 260.15 | 1.5164 times | Thu 18 June 2026 | 239.80 (-0.27%) | 240.35 | 238.55 - 241.00 | 0.2226 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 245.28 and 259.68
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 249.08 |
| Weekly Target 3 | 255.86666666667 |
| Weekly Target 4 | 263.48 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.6855 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.665 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.1398 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.6756 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.772 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.2423 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6402 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9445 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5654 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6697 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.3877 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 252.55 and 262.1
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 250.75 |
| Monthly Target 3 | 254.35 |
| Monthly Target 4 | 260.3 |
| Monthly Target 5 | 263.9 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 256.70 (2.39%) | 251.75 | 248.40 - 257.95 | 0.0841 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.1103 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6824 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.19 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1692 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6492 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5959 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7234 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.5078 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.2876 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3929 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 253.03 |
| 12 day DMA | 251.53 |
| 20 day DMA | 246.01 |
| 35 day DMA | 255.29 |
| 50 day DMA | 269.87 |
| 100 day DMA | 262.52 |
| 150 day DMA | 284.18 |
| 200 day DMA | 308.16 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.96 | 252.59 | 253.18 |
| 12 day EMA | 251.94 | 251.08 | 251.02 |
| 20 day EMA | 252.65 | 252.22 | 252.31 |
| 35 day EMA | 260.53 | 260.76 | 261.31 |
| 50 day EMA | 270.06 | 270.6 | 271.38 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.03 | 253.48 | 254.35 |
| 12 day SMA | 251.53 | 250.05 | 249.03 |
| 20 day SMA | 246.01 | 245.68 | 245.47 |
| 35 day SMA | 255.29 | 256.25 | 257.3 |
| 50 day SMA | 269.87 | 270.71 | 271.38 |
| 100 day SMA | 262.52 | 263 | 263.43 |
| 150 day SMA | 284.18 | 284.71 | 285.36 |
| 200 day SMA | 308.16 | 308.65 | 309.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.