Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.00 (0.06%) | 36.00 | 36.00 - 36.00 | 0.8163 times | Wed 01 April 2026 | 35.98 (2.3%) | 35.17 | 35.17 - 36.00 | 0.8163 times | Mon 30 March 2026 | 35.17 (2.39%) | 34.35 | 34.00 - 35.51 | 2.449 times | Fri 27 March 2026 | 34.35 (-5.99%) | 35.00 | 34.30 - 35.10 | 1.2245 times | Wed 25 March 2026 | 36.54 (-8.19%) | 36.01 | 35.65 - 37.00 | 1.2245 times | Tue 24 March 2026 | 39.80 (13.16%) | 39.80 | 39.80 - 39.80 | 0.2041 times | Mon 23 March 2026 | 35.17 (-2.31%) | 34.50 | 34.10 - 35.90 | 1.8367 times | Fri 20 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.4082 times | Thu 19 March 2026 | 36.00 (1.12%) | 35.60 | 35.60 - 36.00 | 0.4082 times | Mon 16 March 2026 | 35.60 (-0.84%) | 34.03 | 34.03 - 36.00 | 0.6122 times | Fri 13 March 2026 | 35.90 (-3.49%) | 35.32 | 35.32 - 35.90 | 0.6122 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 35 and 37
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.00 (4.8%) | 34.35 | 34.00 - 36.00 | 1.105 times | Fri 27 March 2026 | 34.35 (-4.58%) | 34.50 | 34.10 - 39.80 | 1.2155 times | Fri 20 March 2026 | 36.00 (0.28%) | 34.03 | 34.03 - 36.00 | 0.3867 times | Fri 13 March 2026 | 35.90 (-7.95%) | 36.51 | 35.32 - 37.20 | 1.8785 times | Fri 06 March 2026 | 39.00 (-5.96%) | 37.50 | 37.50 - 39.00 | 0.3867 times | Fri 27 February 2026 | 41.47 (1.89%) | 41.30 | 40.00 - 41.47 | 0.442 times | Fri 20 February 2026 | 40.70 (4.31%) | 39.88 | 37.50 - 40.70 | 1.3812 times | Fri 13 February 2026 | 39.02 (-7.91%) | 40.55 | 39.02 - 42.10 | 1.6575 times | Fri 06 February 2026 | 42.37 (3.34%) | 39.15 | 38.50 - 42.49 | 0.7182 times | Fri 30 January 2026 | 41.00 (2.12%) | 42.90 | 39.00 - 42.90 | 0.8287 times | Fri 23 January 2026 | 40.15 (-8.85%) | 42.10 | 40.11 - 43.00 | 0.6077 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 35.59 and 36.42
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.00 (2.36%) | 35.17 | 35.17 - 36.00 | 0.0612 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.6274 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.5815 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3213 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.2624 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.1905 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.6503 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.1477 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.9564 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 1.2012 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.5532 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37.13 |
| 35 day DMA | 38.39 |
| 50 day DMA | 39.8 |
| 100 day DMA | 42.94 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.85 | 35.78 |
| 12 day EMA | 36.36 | 36.42 | 36.5 |
| 20 day EMA | 37.08 | 37.19 | 37.32 |
| 35 day EMA | 38.5 | 38.65 | 38.81 |
| 50 day EMA | 39.98 | 40.14 | 40.31 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 36.37 | 36.21 |
| 12 day SMA | 36.14 | 36.18 | 36.27 |
| 20 day SMA | 37.13 | 37.33 | 37.6 |
| 35 day SMA | 38.39 | 38.53 | 38.65 |
| 50 day SMA | 39.8 | 40.03 | 40.23 |
| 100 day SMA | 42.94 | 43.05 | 43.15 |
| 150 day SMA | 44.14 | 44.2 | 44.27 |
| 200 day SMA | 43.04 | 43.04 | 43.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.