Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 40.89 and 41.12
| Daily Target 1 | 40.85 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.31 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.00 (2.5%) | 41.20 | 41.00 - 41.23 | 0.9677 times | Thu 29 January 2026 | 40.00 (-2.91%) | 39.00 | 39.00 - 41.99 | 2.5806 times | Wed 28 January 2026 | 41.20 (2.44%) | 41.00 | 41.00 - 41.40 | 0.6452 times | Tue 27 January 2026 | 40.22 (0.17%) | 42.90 | 40.22 - 42.90 | 0.6452 times | Fri 23 January 2026 | 40.15 (-2.67%) | 40.11 | 40.11 - 40.15 | 0.9677 times | Thu 22 January 2026 | 41.25 (2.15%) | 43.00 | 41.25 - 43.00 | 1.2903 times | Wed 21 January 2026 | 40.38 (-3.81%) | 40.38 | 40.38 - 40.38 | 0.3226 times | Tue 20 January 2026 | 41.98 (-4.7%) | 42.10 | 41.98 - 42.10 | 0.9677 times | Fri 16 January 2026 | 44.05 (-4.24%) | 45.00 | 44.00 - 45.00 | 0.9677 times | Wed 14 January 2026 | 46.00 (4.31%) | 46.00 | 46.00 - 46.00 | 0.6452 times | Tue 13 January 2026 | 44.10 (-11.71%) | 43.73 | 43.73 - 44.11 | 0.9677 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 38.05 and 41.95
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.00 (2.12%) | 42.90 | 39.00 - 42.90 | 0.6438 times | Fri 23 January 2026 | 40.15 (-8.85%) | 42.10 | 40.11 - 43.00 | 0.4721 times | Fri 16 January 2026 | 44.05 (-3.59%) | 49.95 | 43.73 - 49.95 | 0.3863 times | Fri 09 January 2026 | 45.69 (-3.81%) | 44.22 | 43.50 - 46.99 | 0.3004 times | Wed 31 December 2025 | 47.50 (1%) | 47.03 | 46.00 - 47.70 | 0.3863 times | Fri 26 December 2025 | 47.03 (-0.25%) | 46.80 | 46.80 - 48.91 | 0.2575 times | Fri 19 December 2025 | 47.15 (-3.62%) | 50.00 | 45.50 - 53.00 | 1.03 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 2.4464 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 2.9614 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 1.1159 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 7.0386 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 34.53 and 45.48
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.2449 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 0.9621 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 2.4315 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4956 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.8746 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.7289 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.9155 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.1837 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.2595 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.9038 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 3.1662 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 42.52 |
| 20 day DMA | 44.06 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.69 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.79 | 41.18 |
| 12 day EMA | 42.15 | 42.36 | 42.79 |
| 20 day EMA | 43.33 | 43.57 | 43.95 |
| 35 day EMA | 44.09 | 44.27 | 44.52 |
| 50 day EMA | 44.81 | 44.97 | 45.17 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.56 | 40.64 |
| 12 day SMA | 42.52 | 42.91 | 43.21 |
| 20 day SMA | 44.06 | 44.46 | 44.82 |
| 35 day SMA | 45.94 | 46.14 | 46.36 |
| 50 day SMA | 45.47 | 45.5 | 45.55 |
| 100 day SMA | 45.85 | 45.91 | 45.97 |
| 150 day SMA | 44.69 | 44.68 | 44.67 |
| 200 day SMA | 42.58 | 42.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.