Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1585.58 and 1666.63
| Daily Target 1 | 1521.23 |
| Daily Target 2 | 1568.87 |
| Daily Target 3 | 1602.2833333333 |
| Daily Target 4 | 1649.92 |
| Daily Target 5 | 1683.33 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1616.50 (1.35%) | 1593.45 | 1554.65 - 1635.70 | 1.23 times | Mon 28 September 2026 | 1594.95 (5%) | 1497.05 | 1495.00 - 1594.95 | 1.9977 times | Fri 25 September 2026 | 1519.00 (1.18%) | 1501.35 | 1482.00 - 1534.75 | 0.5501 times | Thu 24 September 2026 | 1501.30 (-3.34%) | 1551.65 | 1495.00 - 1557.00 | 0.9717 times | Wed 23 September 2026 | 1553.25 (4.36%) | 1529.95 | 1521.85 - 1562.75 | 0.885 times | Tue 22 September 2026 | 1488.35 (0.08%) | 1500.50 | 1486.55 - 1539.55 | 0.5951 times | Mon 21 September 2026 | 1487.20 (-3.16%) | 1563.95 | 1468.20 - 1563.95 | 1.2222 times | Fri 18 September 2026 | 1535.80 (3.16%) | 1496.40 | 1491.05 - 1543.35 | 0.5556 times | Thu 17 September 2026 | 1488.80 (4.74%) | 1451.55 | 1425.00 - 1492.50 | 1.0947 times | Wed 16 September 2026 | 1421.45 (5%) | 1339.85 | 1290.05 - 1421.45 | 0.8979 times | Tue 15 September 2026 | 1353.80 (-5%) | 1461.55 | 1353.75 - 1461.55 | 0.9031 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1555.75 and 1696.45
| Weekly Target 1 | 1441.7 |
| Weekly Target 2 | 1529.1 |
| Weekly Target 3 | 1582.4 |
| Weekly Target 4 | 1669.8 |
| Weekly Target 5 | 1723.1 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1616.50 (6.42%) | 1497.05 | 1495.00 - 1635.70 | 0.9596 times | Fri 25 September 2026 | 1519.00 (-1.09%) | 1563.95 | 1468.20 - 1563.95 | 1.2559 times | Fri 18 September 2026 | 1535.80 (7.78%) | 1461.55 | 1290.05 - 1543.35 | 1.0261 times | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.138 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.3411 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 0.9413 times | Fri 21 August 2026 | 1308.05 (4.6%) | 1232.85 | 1232.85 - 1360.35 | 1.4704 times | Fri 14 August 2026 | 1250.50 (11.42%) | 1178.40 | 1178.40 - 1332.70 | 1.0152 times | Fri 07 August 2026 | 1122.30 (-1.15%) | 1150.00 | 1102.15 - 1185.00 | 0.3682 times | Fri 31 July 2026 | 1135.35 (1.61%) | 1106.00 | 1062.20 - 1135.35 | 0.4841 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.6043 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1453.28 and 1798.93
| Monthly Target 1 | 1168.43 |
| Monthly Target 2 | 1392.47 |
| Monthly Target 3 | 1514.0833333333 |
| Monthly Target 4 | 1738.12 |
| Monthly Target 5 | 1859.73 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1616.50 (12.55%) | 1436.95 | 1290.05 - 1635.70 | 0.6557 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.5277 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.3244 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.3928 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.1915 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.6553 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.7983 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.6178 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.2519 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.5845 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.9997 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1557 |
| 12 day DMA | 1498.78 |
| 20 day DMA | 1491.56 |
| 35 day DMA | 1417.08 |
| 50 day DMA | 1329.96 |
| 100 day DMA | 1247.86 |
| 150 day DMA | 1160.92 |
| 200 day DMA | 1052.59 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.09 | 1537.89 | 1509.37 |
| 12 day EMA | 1520.2 | 1502.7 | 1485.93 |
| 20 day EMA | 1482.8 | 1468.73 | 1455.45 |
| 35 day EMA | 1411.59 | 1399.53 | 1388.03 |
| 50 day EMA | 1340.51 | 1329.25 | 1318.41 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557 | 1531.37 | 1509.82 |
| 12 day SMA | 1498.78 | 1485.75 | 1479.28 |
| 20 day SMA | 1491.56 | 1482.54 | 1474.31 |
| 35 day SMA | 1417.08 | 1404.57 | 1391.06 |
| 50 day SMA | 1329.96 | 1320.52 | 1311.86 |
| 100 day SMA | 1247.86 | 1243.68 | 1241.05 |
| 150 day SMA | 1160.92 | 1155.99 | 1150.89 |
| 200 day SMA | 1052.59 | 1048.09 | 1043.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.