Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 22.25 and 23.66
| Daily Target 1 | 21.07 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.48 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.89 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.95 (0.22%) | 21.54 | 21.54 - 22.95 | 0.8824 times | Thu 29 January 2026 | 22.90 (-2.55%) | 22.70 | 21.60 - 22.90 | 0.8824 times | Wed 28 January 2026 | 23.50 (1.25%) | 23.50 | 23.50 - 23.50 | 0.2941 times | Tue 27 January 2026 | 23.21 (-6.79%) | 24.80 | 23.21 - 24.80 | 0.8824 times | Fri 23 January 2026 | 24.90 (5.11%) | 23.00 | 23.00 - 25.00 | 1.1765 times | Thu 22 January 2026 | 23.69 (0.72%) | 21.60 | 21.60 - 23.69 | 2.6471 times | Wed 21 January 2026 | 23.52 (0.04%) | 23.52 | 23.52 - 23.52 | 0.2941 times | Tue 20 January 2026 | 23.51 (-1.01%) | 23.75 | 23.51 - 24.00 | 0.8824 times | Mon 19 January 2026 | 23.75 (-5.38%) | 23.50 | 23.50 - 23.75 | 1.1765 times | Fri 16 January 2026 | 25.10 (-3.46%) | 24.02 | 24.02 - 25.10 | 0.8824 times | Wed 14 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.2941 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 20.62 and 23.88
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.95 (-7.83%) | 24.80 | 21.54 - 24.80 | 0.8197 times | Fri 23 January 2026 | 24.90 (-0.8%) | 23.50 | 21.60 - 25.00 | 1.7213 times | Fri 16 January 2026 | 25.10 (-3.46%) | 26.00 | 24.02 - 26.00 | 0.3279 times | Fri 09 January 2026 | 26.00 (0%) | 26.00 | 22.70 - 26.50 | 1.3934 times | Fri 02 January 2026 | 26.00 (-7.14%) | 26.00 | 24.80 - 27.70 | 0.6557 times | Fri 26 December 2025 | 28.00 (7.69%) | 23.50 | 23.50 - 28.00 | 1.3115 times | Thu 18 December 2025 | 26.00 (-1.14%) | 26.30 | 26.00 - 26.50 | 0.5738 times | Fri 12 December 2025 | 26.30 (-8.36%) | 25.90 | 25.90 - 27.99 | 1.3934 times | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.7377 times | Fri 28 November 2025 | 29.00 (0%) | 27.71 | 27.71 - 30.00 | 1.0656 times | Fri 21 November 2025 | 29.00 (-9.38%) | 26.25 | 26.24 - 31.20 | 2.459 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 19.17 and 25.33
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.509 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.5184 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.5561 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.4618 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 1.9604 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.688 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.7257 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 1.1027 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 1.6023 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 1.8756 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 7.6343 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.83 |
| 100 day DMA | 29.86 |
| 150 day DMA | 30.65 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.49 | 23.79 |
| 12 day EMA | 23.95 | 24.13 | 24.35 |
| 20 day EMA | 24.58 | 24.75 | 24.94 |
| 35 day EMA | 25.78 | 25.95 | 26.13 |
| 50 day EMA | 26.9 | 27.06 | 27.23 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.64 | 23.76 |
| 12 day SMA | 24.09 | 24.26 | 24.43 |
| 20 day SMA | 24.75 | 24.9 | 25.05 |
| 35 day SMA | 25.66 | 25.84 | 26.03 |
| 50 day SMA | 26.83 | 26.99 | 27.17 |
| 100 day SMA | 29.86 | 29.93 | 30.01 |
| 150 day SMA | 30.65 | 30.7 | 30.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.