Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 222.98 and 228.88
| Daily Target 1 | 218.38 |
| Daily Target 2 | 221.67 |
| Daily Target 3 | 224.28333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 230.18 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.95 (2.2%) | 221.00 | 221.00 - 226.90 | 0.2299 times | Thu 29 January 2026 | 220.10 (-0.36%) | 216.55 | 216.55 - 226.95 | 1.3218 times | Wed 28 January 2026 | 220.90 (0.84%) | 220.00 | 217.05 - 220.90 | 0.8046 times | Tue 27 January 2026 | 219.05 (-2.58%) | 220.50 | 217.00 - 224.00 | 1.4368 times | Fri 23 January 2026 | 224.85 (1.24%) | 220.05 | 220.05 - 224.85 | 0.1724 times | Thu 22 January 2026 | 222.10 (-1.92%) | 223.50 | 219.95 - 223.95 | 1.3793 times | Wed 21 January 2026 | 226.45 (2.93%) | 221.05 | 219.05 - 228.85 | 1.8966 times | Tue 20 January 2026 | 220.00 (-3.08%) | 227.00 | 217.00 - 227.00 | 1.8391 times | Mon 19 January 2026 | 227.00 (-1.33%) | 230.25 | 225.05 - 230.50 | 0.5747 times | Fri 16 January 2026 | 230.05 (-4.11%) | 231.30 | 230.05 - 231.30 | 0.3448 times | Wed 14 January 2026 | 239.90 (4.33%) | 226.60 | 226.55 - 239.90 | 0.3448 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 220.75 and 231.15
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 218.68 |
| Weekly Target 3 | 222.81666666667 |
| Weekly Target 4 | 229.08 |
| Weekly Target 5 | 233.22 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.95 (0.04%) | 220.50 | 216.55 - 226.95 | 0.8 times | Fri 23 January 2026 | 224.85 (-2.26%) | 230.25 | 217.00 - 230.50 | 1.2364 times | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.6667 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 1.6727 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 1.2242 times | Fri 26 December 2025 | 226.80 (1.11%) | 223.00 | 214.05 - 227.90 | 0.3758 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.3273 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 0.9091 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 1.503 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 1.2848 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 2.3394 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 217.48 and 247.38
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 224.95 |
| Monthly Target 4 | 239.9 |
| Monthly Target 5 | 254.85 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.5403 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.3824 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.7367 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.7929 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.0588 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.4286 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.549 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.9433 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.4954 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 2.0726 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.5026 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 221.97 |
| 12 day DMA | 225.44 |
| 20 day DMA | 224.98 |
| 35 day DMA | 226.04 |
| 50 day DMA | 227.76 |
| 100 day DMA | 231.65 |
| 150 day DMA | 229.05 |
| 200 day DMA | 230.5 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.7 | 221.58 | 222.32 |
| 12 day EMA | 223.95 | 223.77 | 224.44 |
| 20 day EMA | 224.9 | 224.9 | 225.41 |
| 35 day EMA | 226.46 | 226.55 | 226.93 |
| 50 day EMA | 227.64 | 227.75 | 228.06 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.97 | 221.4 | 222.67 |
| 12 day SMA | 225.44 | 225.85 | 226.76 |
| 20 day SMA | 224.98 | 224.98 | 225.43 |
| 35 day SMA | 226.04 | 225.94 | 226.2 |
| 50 day SMA | 227.76 | 227.93 | 228.24 |
| 100 day SMA | 231.65 | 231.5 | 231.38 |
| 150 day SMA | 229.05 | 229.17 | 229.29 |
| 200 day SMA | 230.5 | 230.25 | 230.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.