Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 361.35 and 370.9
| Daily Target 1 | 359.55 |
| Daily Target 2 | 363.15 |
| Daily Target 3 | 369.1 |
| Daily Target 4 | 372.7 |
| Daily Target 5 | 378.65 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.75 (-2.21%) | 375.05 | 365.50 - 375.05 | 0.4132 times | Thu 02 July 2026 | 375.05 (-1.43%) | 377.00 | 362.10 - 386.40 | 0.551 times | Wed 01 July 2026 | 380.50 (2.84%) | 372.00 | 372.00 - 384.90 | 0.6612 times | Tue 30 June 2026 | 370.00 (-0.59%) | 371.90 | 370.00 - 371.90 | 0.0551 times | Mon 29 June 2026 | 372.20 (-2.41%) | 381.50 | 363.60 - 381.50 | 0.9366 times | Thu 25 June 2026 | 381.40 (1.75%) | 386.00 | 375.00 - 391.85 | 1.1019 times | Wed 24 June 2026 | 374.85 (5%) | 360.90 | 360.90 - 374.85 | 2.1212 times | Tue 23 June 2026 | 357.00 (5%) | 339.15 | 339.15 - 357.00 | 2.5069 times | Mon 22 June 2026 | 340.00 (-1.15%) | 343.95 | 326.80 - 345.00 | 1.0193 times | Fri 19 June 2026 | 343.95 (2.31%) | 336.00 | 336.00 - 349.00 | 0.6336 times | Thu 18 June 2026 | 336.20 (4.96%) | 320.00 | 320.00 - 336.30 | 1.2948 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 352.28 and 376.58
| Weekly Target 1 | 347.45 |
| Weekly Target 2 | 357.1 |
| Weekly Target 3 | 371.75 |
| Weekly Target 4 | 381.4 |
| Weekly Target 5 | 396.05 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.75 (-3.84%) | 381.50 | 362.10 - 386.40 | 0.3162 times | Thu 25 June 2026 | 381.40 (10.89%) | 343.95 | 326.80 - 391.85 | 0.8156 times | Fri 19 June 2026 | 343.95 (19.59%) | 299.85 | 288.00 - 349.00 | 0.9554 times | Fri 12 June 2026 | 287.60 (12.52%) | 254.75 | 254.75 - 305.80 | 1.9341 times | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 1.3415 times | Fri 29 May 2026 | 261.20 (11.89%) | 234.90 | 233.00 - 278.20 | 1.5013 times | Fri 22 May 2026 | 233.45 (2.37%) | 222.50 | 219.05 - 236.70 | 0.2763 times | Fri 15 May 2026 | 228.05 (-3.47%) | 230.00 | 226.20 - 240.00 | 0.3728 times | Fri 08 May 2026 | 236.25 (0.4%) | 238.70 | 229.45 - 242.00 | 1.3715 times | Thu 30 April 2026 | 235.30 (10.57%) | 219.95 | 219.95 - 243.00 | 1.1152 times | Fri 24 April 2026 | 212.80 (8.38%) | 198.00 | 192.00 - 220.00 | 0.5093 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 352.28 and 376.58
| Monthly Target 1 | 347.45 |
| Monthly Target 2 | 357.1 |
| Monthly Target 3 | 371.75 |
| Monthly Target 4 | 381.4 |
| Monthly Target 5 | 396.05 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.75 (-0.88%) | 372.00 | 362.10 - 386.40 | 0.0834 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.1936 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.4954 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.1972 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.889 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3392 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.5951 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4212 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.8113 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.9746 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.1661 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 372.9 |
| 12 day DMA | 359.85 |
| 20 day DMA | 331.1 |
| 35 day DMA | 292.25 |
| 50 day DMA | 273.31 |
| 100 day DMA | 241.4 |
| 150 day DMA | 236.74 |
| 200 day DMA | 236.6 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.58 | 372.5 | 371.22 |
| 12 day EMA | 355.55 | 353.52 | 349.61 |
| 20 day EMA | 335.52 | 332.23 | 327.73 |
| 35 day EMA | 306.93 | 303.41 | 299.19 |
| 50 day EMA | 277.06 | 273.4 | 269.25 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.9 | 375.83 | 375.79 |
| 12 day SMA | 359.85 | 355.63 | 350.86 |
| 20 day SMA | 331.1 | 325.39 | 318.48 |
| 35 day SMA | 292.25 | 288.55 | 284.46 |
| 50 day SMA | 273.31 | 269.91 | 266.32 |
| 100 day SMA | 241.4 | 239.94 | 238.4 |
| 150 day SMA | 236.74 | 235.83 | 234.86 |
| 200 day SMA | 236.6 | 235.84 | 235.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.