NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 204.5 and 204.5

Daily Target 1	204.5
Daily Target 2	204.5
Daily Target 3	204.5
Daily Target 4	204.5
Daily Target 5	204.5

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 30 January 2026	204.50 (0%)	204.50	204.50 - 204.50	0.4 times
Thu 29 January 2026	204.50 (-0.24%)	204.00	203.00 - 205.00	3.2 times
Wed 28 January 2026	205.00 (7.33%)	205.00	205.00 - 205.00	0.4 times
Fri 23 January 2026	191.00 (-2.25%)	209.00	191.00 - 209.00	1.2 times
Tue 20 January 2026	195.40 (2.84%)	202.00	195.35 - 202.00	1.2 times
Mon 19 January 2026	190.00 (0%)	190.00	190.00 - 190.00	0.8 times
Fri 16 January 2026	190.00 (-4.52%)	190.00	190.00 - 190.00	0.4 times
Wed 14 January 2026	199.00 (0%)	199.00	199.00 - 199.00	0.4 times
Tue 13 January 2026	199.00 (-0.3%)	194.90	194.90 - 199.00	0.8 times
Mon 12 January 2026	199.60 (0.81%)	200.10	199.10 - 200.10	1.2 times
Wed 07 January 2026	198.00 (-0.5%)	198.00	198.00 - 198.00	0.8 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 202.75 and 204.75

Weekly Target 1	202.17
Weekly Target 2	203.33
Weekly Target 3	204.16666666667
Weekly Target 4	205.33
Weekly Target 5	206.17

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 30 January 2026	204.50 (7.07%)	205.00	203.00 - 205.00	1.1765 times
Fri 23 January 2026	191.00 (0.53%)	190.00	190.00 - 209.00	0.9412 times
Fri 16 January 2026	190.00 (-4.04%)	200.10	190.00 - 200.10	0.8235 times
Wed 07 January 2026	198.00 (0%)	190.00	190.00 - 199.00	0.4706 times
Fri 02 January 2026	198.00 (1.54%)	195.00	195.00 - 205.00	1.1765 times
Tue 23 December 2025	195.00 (-1.52%)	195.00	195.00 - 195.00	0.1176 times
Thu 18 December 2025	198.00 (-1%)	199.00	198.00 - 202.00	1.6471 times
Fri 12 December 2025	200.00 (11.11%)	180.00	172.00 - 200.00	2.3529 times
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.5882 times
Fri 28 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	0.7059 times
Thu 20 November 2025	182.00 (2.25%)	174.00	172.00 - 185.00	2.7059 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 197.25 and 216.25

Monthly Target 1	182.17
Monthly Target 2	193.33
Monthly Target 3	201.16666666667
Monthly Target 4	212.33
Monthly Target 5	220.17

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.534 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.7443 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.3916 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.5987 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.9385 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.6311 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.4693 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	0.9223 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	2.5081 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	1.2621 times
Fri 28 March 2025	172.00 (0%)	204.00	160.00 - 206.35	4.0129 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	200.08
12 day DMA	197.92
20 day DMA	197.85
35 day DMA	192.47
50 day DMA	184.38
100 day DMA	177.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.25	199.63	197.19
12 day EMA	198.63	197.56	196.3
20 day EMA	196.37	195.52	194.58
35 day EMA	190.21	189.37	188.48
50 day EMA	184.06	183.23	182.36

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.08	197.18	194.28
12 day SMA	197.92	197.38	197
20 day SMA	197.85	197.63	197.35
35 day SMA	192.47	191.71	190.85
50 day SMA	184.38	183.49	182.64
100 day SMA	177.67	177.41	177.27
150 day SMA
200 day SMA