Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 62.5 and 63.5
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.67 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (1.35%) | 62.50 | 62.00 - 63.00 | 0.628 times | Thu 14 May 2026 | 62.16 (-1.18%) | 61.10 | 61.10 - 62.50 | 0.2293 times | Wed 13 May 2026 | 62.90 (3.92%) | 61.00 | 60.30 - 63.18 | 0.3549 times | Tue 12 May 2026 | 60.53 (-2.15%) | 62.00 | 60.10 - 63.18 | 0.6807 times | Mon 11 May 2026 | 61.86 (-5.4%) | 63.55 | 59.10 - 64.00 | 1.9749 times | Fri 08 May 2026 | 65.39 (3.48%) | 66.00 | 63.55 - 66.00 | 0.6716 times | Thu 07 May 2026 | 63.19 (-0.32%) | 63.40 | 63.10 - 65.00 | 1.2268 times | Wed 06 May 2026 | 63.39 (1.46%) | 62.69 | 62.69 - 63.99 | 1.6673 times | Tue 05 May 2026 | 62.48 (-0.51%) | 60.55 | 60.50 - 63.00 | 2.1878 times | Mon 04 May 2026 | 62.80 (0.14%) | 61.46 | 60.01 - 63.30 | 0.3786 times | Thu 30 April 2026 | 62.71 (0.08%) | 62.00 | 62.00 - 63.95 | 0.1456 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 58.6 and 63.5
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (-3.65%) | 63.55 | 59.10 - 64.00 | 0.5037 times | Fri 08 May 2026 | 65.39 (4.27%) | 61.46 | 60.01 - 66.00 | 0.7986 times | Thu 30 April 2026 | 62.71 (-0.43%) | 64.90 | 61.10 - 64.90 | 0.3205 times | Fri 24 April 2026 | 62.98 (-5.9%) | 69.50 | 62.25 - 69.50 | 0.9152 times | Fri 17 April 2026 | 66.93 (2.04%) | 65.90 | 57.00 - 69.99 | 1.3025 times | Fri 10 April 2026 | 65.59 (5.79%) | 67.00 | 61.16 - 67.00 | 1.12 times | Thu 02 April 2026 | 62.00 (-2.25%) | 66.00 | 53.11 - 66.00 | 0.6578 times | Fri 27 March 2026 | 63.43 (-6.06%) | 67.50 | 61.00 - 68.00 | 0.8576 times | Fri 20 March 2026 | 67.52 (3.88%) | 65.00 | 58.00 - 72.00 | 2.7236 times | Fri 13 March 2026 | 65.00 (5.42%) | 58.00 | 57.90 - 68.49 | 0.8005 times | Fri 06 March 2026 | 61.66 (-6.82%) | 65.01 | 60.00 - 65.01 | 1.458 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 61.05 and 67.95
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (0.46%) | 61.46 | 59.10 - 66.00 | 0.1646 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.4802 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.8037 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.7111 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.6069 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.932 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.1068 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.692 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.4769 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 1.0257 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 2.0025 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 62.76 |
| 20 day DMA | 63.35 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.31 |
| 100 day DMA | 66.56 |
| 150 day DMA | 70.35 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.39 | 62.5 |
| 12 day EMA | 62.84 | 62.81 | 62.93 |
| 20 day EMA | 63.1 | 63.11 | 63.21 |
| 35 day EMA | 63.2 | 63.21 | 63.27 |
| 50 day EMA | 63.25 | 63.26 | 63.3 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.57 | 62.77 |
| 12 day SMA | 62.76 | 62.69 | 62.85 |
| 20 day SMA | 63.35 | 63.57 | 63.72 |
| 35 day SMA | 63.47 | 63.6 | 63.65 |
| 50 day SMA | 63.31 | 63.36 | 63.38 |
| 100 day SMA | 66.56 | 66.67 | 66.8 |
| 150 day SMA | 70.35 | 70.54 | 70.75 |
| 200 day SMA | 78.6 | 78.81 | 79.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.