Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 11.75 and 13.59
| Daily Target 1 | 11.25 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.93 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-2%) | 13.49 | 12.11 - 13.95 | 1.8182 times | Wed 01 July 2026 | 13.49 (0.6%) | 11.36 | 11.36 - 13.98 | 0.9091 times | Tue 30 June 2026 | 13.41 (6.01%) | 14.99 | 13.41 - 14.99 | 0.6061 times | Wed 24 June 2026 | 12.65 (5.42%) | 12.00 | 11.53 - 12.65 | 0.9091 times | Wed 17 June 2026 | 12.00 (-0.91%) | 12.11 | 12.00 - 12.11 | 0.6061 times | Mon 15 June 2026 | 12.11 (0.67%) | 13.00 | 12.10 - 13.00 | 1.8182 times | Fri 12 June 2026 | 12.03 (0.59%) | 11.12 | 11.06 - 12.74 | 1.8182 times | Thu 11 June 2026 | 11.96 (-10.75%) | 13.30 | 11.96 - 13.30 | 0.6061 times | Thu 04 June 2026 | 13.40 (-0.74%) | 13.40 | 13.40 - 13.40 | 0.6061 times | Wed 20 May 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.303 times | Fri 15 May 2026 | 13.30 (0.38%) | 13.00 | 13.00 - 13.60 | 1.8182 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 10.48 and 14.11
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (4.51%) | 14.99 | 11.36 - 14.99 | 0.7333 times | Wed 24 June 2026 | 12.65 (5.42%) | 12.00 | 11.53 - 12.65 | 0.2 times | Wed 17 June 2026 | 12.00 (-0.25%) | 13.00 | 12.00 - 13.00 | 0.5333 times | Fri 12 June 2026 | 12.03 (-10.22%) | 13.30 | 11.06 - 13.30 | 0.5333 times | Thu 04 June 2026 | 13.40 (0.75%) | 13.50 | 13.40 - 13.50 | 0.2 times | Fri 15 May 2026 | 13.30 (-6.54%) | 13.15 | 13.00 - 14.00 | 0.8 times | Fri 08 May 2026 | 14.23 (14.3%) | 12.00 | 11.21 - 14.99 | 0.8667 times | Fri 24 April 2026 | 12.45 (0.81%) | 11.98 | 11.98 - 13.10 | 3.6 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.2 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 2.3333 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.7333 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.29 and 14.91
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.42%) | 11.36 | 11.36 - 13.98 | 0.1576 times | Tue 30 June 2026 | 13.41 (-0.67%) | 13.40 | 11.06 - 14.99 | 0.4028 times | Wed 20 May 2026 | 13.50 (12.5%) | 11.21 | 11.21 - 14.99 | 0.4378 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.6813 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.8214 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 2.014 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.3485 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.5604 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.648 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.9282 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 1.5236 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.15 |
| 100 day DMA | 14.42 |
| 150 day DMA | 17.16 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13 | 12.75 |
| 12 day EMA | 12.93 | 12.88 | 12.77 |
| 20 day EMA | 12.83 | 12.79 | 12.72 |
| 35 day EMA | 12.65 | 12.62 | 12.57 |
| 50 day EMA | 12.4 | 12.37 | 12.32 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.73 | 12.44 |
| 12 day SMA | 12.86 | 12.89 | 12.95 |
| 20 day SMA | 13.04 | 13.01 | 12.96 |
| 35 day SMA | 12.3 | 12.22 | 12.16 |
| 50 day SMA | 12.15 | 12.15 | 12.16 |
| 100 day SMA | 14.42 | 14.49 | 14.57 |
| 150 day SMA | 17.16 | 17.24 | 17.33 |
| 200 day SMA | 18.3 | 18.32 | 18.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.