Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 60.88 and 61.13
| Daily Target 1 | 60.83 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.33 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (8.93%) | 61.00 | 61.00 - 61.25 | 3.2 times | Fri 27 March 2026 | 56.00 (-11.11%) | 62.50 | 56.00 - 63.00 | 1.6 times | Tue 24 March 2026 | 63.00 (1.94%) | 62.00 | 62.00 - 63.00 | 0.8 times | Wed 18 March 2026 | 61.80 (0.49%) | 61.80 | 61.80 - 61.80 | 0.4 times | Mon 16 March 2026 | 61.50 (-0.32%) | 61.50 | 61.50 - 61.50 | 0.4 times | Thu 12 March 2026 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.4 times | Wed 11 March 2026 | 61.70 (0.16%) | 61.70 | 61.70 - 61.70 | 0.4 times | Tue 10 March 2026 | 61.60 (0.16%) | 61.60 | 61.60 - 61.60 | 0.4 times | Mon 09 March 2026 | 61.50 (8.81%) | 61.50 | 61.50 - 61.50 | 1.2 times | Fri 06 March 2026 | 56.52 (-7.5%) | 61.20 | 52.00 - 61.20 | 1.2 times | Thu 05 March 2026 | 61.10 (0.16%) | 61.10 | 61.10 - 61.10 | 0.4 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 60.88 and 61.13
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (8.93%) | 61.00 | 61.00 - 61.25 | 1.3333 times | Fri 27 March 2026 | 56.00 (-9.39%) | 62.00 | 56.00 - 63.00 | 1 times | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.3333 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 0.8333 times | Thu 19 February 2026 | 58.00 (7.41%) | 60.00 | 52.11 - 61.00 | 0.6667 times | Thu 12 February 2026 | 54.00 (-5.1%) | 56.90 | 54.00 - 56.90 | 0.5 times | Fri 06 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 1.1667 times | Fri 30 January 2026 | 48.05 (-14.2%) | 46.70 | 46.70 - 55.70 | 2.1667 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 1 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 56.5 and 67.5
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 0.5293 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.3592 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.5104 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.8318 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.7183 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.6994 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 2.7788 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.0208 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.8696 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.6824 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 1.4745 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.7 |
| 20 day DMA | 59.91 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.72 |
| 100 day DMA | 63.4 |
| 150 day DMA | 69.27 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 59.98 | 61.97 |
| 12 day EMA | 60.28 | 60.15 | 60.91 |
| 20 day EMA | 59.81 | 59.68 | 60.07 |
| 35 day EMA | 59.73 | 59.65 | 59.86 |
| 50 day EMA | 59.28 | 59.21 | 59.34 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.8 | 61.94 |
| 12 day SMA | 60.7 | 60.66 | 61 |
| 20 day SMA | 59.91 | 59.56 | 59.6 |
| 35 day SMA | 57.82 | 57.79 | 57.9 |
| 50 day SMA | 58.72 | 58.82 | 58.94 |
| 100 day SMA | 63.4 | 63.58 | 63.84 |
| 150 day SMA | 69.27 | 69.46 | 69.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.