Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 150.13 and 160.28
| Daily Target 1 | 142.43 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 157.82 |
| Daily Target 5 | 162.73 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (-0.03%) | 150.65 | 147.35 - 157.50 | 2.3798 times | Wed 01 April 2026 | 152.95 (3.34%) | 151.00 | 151.00 - 155.80 | 0.362 times | Mon 30 March 2026 | 148.00 (0.89%) | 151.90 | 144.15 - 151.90 | 2.0906 times | Fri 27 March 2026 | 146.70 (-1.31%) | 148.00 | 145.45 - 153.45 | 1.3777 times | Wed 25 March 2026 | 148.65 (0.78%) | 159.00 | 148.00 - 159.00 | 1.1998 times | Tue 24 March 2026 | 147.50 (0.24%) | 142.00 | 142.00 - 149.70 | 0.1813 times | Mon 23 March 2026 | 147.15 (-4.82%) | 159.00 | 141.50 - 159.00 | 0.7716 times | Fri 20 March 2026 | 154.60 (1.58%) | 156.30 | 153.00 - 156.30 | 0.2595 times | Thu 19 March 2026 | 152.20 (-3.88%) | 153.90 | 151.00 - 160.00 | 0.5933 times | Wed 18 March 2026 | 158.35 (4.87%) | 152.20 | 150.30 - 160.00 | 0.7842 times | Tue 17 March 2026 | 151.00 (2.62%) | 152.80 | 147.95 - 155.00 | 1.607 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 148.53 and 161.88
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 151.51666666667 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 1.5317 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 1.119 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 1.4474 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 1.2212 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.1488 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.8132 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 2.8624 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2483 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.5586 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0494 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 3.414 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 150.13 and 160.28
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 157.82 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (3.31%) | 151.00 | 147.35 - 157.50 | 0.2242 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 1.1865 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 1.1564 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 1.0931 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.3374 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.4559 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.4856 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 1.1276 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 1.125 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.8083 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 6.0934 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 150.6 |
| 20 day DMA | 153.29 |
| 35 day DMA | 161.53 |
| 50 day DMA | 160.28 |
| 100 day DMA | 174.82 |
| 150 day DMA | 191.94 |
| 200 day DMA | 212.31 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.94 | 149.96 | 148.47 |
| 12 day EMA | 151.82 | 151.62 | 151.38 |
| 20 day EMA | 154.15 | 154.28 | 154.42 |
| 35 day EMA | 156.23 | 156.43 | 156.63 |
| 50 day EMA | 159.56 | 159.83 | 160.11 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 148.76 | 147.6 |
| 12 day SMA | 150.6 | 150.53 | 150.68 |
| 20 day SMA | 153.29 | 154.11 | 154.96 |
| 35 day SMA | 161.53 | 161.89 | 162.12 |
| 50 day SMA | 160.28 | 160.35 | 160.47 |
| 100 day SMA | 174.82 | 175.35 | 175.99 |
| 150 day SMA | 191.94 | 192.65 | 193.4 |
| 200 day SMA | 212.31 | 212.66 | 212.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.