Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 220.35 and 230.65
| Daily Target 1 | 212.1 |
| Daily Target 2 | 218.3 |
| Daily Target 3 | 222.4 |
| Daily Target 4 | 228.6 |
| Daily Target 5 | 232.7 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.50 (1.13%) | 220.75 | 216.20 - 226.50 | 0.6788 times | Mon 28 September 2026 | 222.00 (-4.12%) | 231.80 | 217.75 - 231.80 | 0.7305 times | Fri 25 September 2026 | 231.55 (2.46%) | 224.80 | 224.80 - 233.00 | 0.5196 times | Thu 24 September 2026 | 226.00 (-3.77%) | 238.30 | 224.00 - 238.30 | 1.1086 times | Wed 23 September 2026 | 234.85 (-0.11%) | 235.05 | 232.85 - 239.00 | 0.7415 times | Tue 22 September 2026 | 235.10 (2.17%) | 232.20 | 231.40 - 242.55 | 1.2103 times | Mon 21 September 2026 | 230.10 (-1.05%) | 239.95 | 229.20 - 240.00 | 1.7427 times | Fri 18 September 2026 | 232.55 (5.23%) | 219.90 | 219.90 - 236.35 | 1.085 times | Thu 17 September 2026 | 221.00 (-2.3%) | 224.50 | 219.90 - 228.55 | 1.1236 times | Wed 16 September 2026 | 226.20 (-5.4%) | 238.15 | 224.95 - 238.15 | 1.0594 times | Tue 15 September 2026 | 239.10 (-1.89%) | 247.35 | 235.55 - 250.25 | 1.6005 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 212.55 and 228.15
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 224.16666666667 |
| Weekly Target 4 | 232.13 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.50 (-3.04%) | 231.80 | 216.20 - 231.80 | 0.0896 times | Fri 25 September 2026 | 231.55 (-0.43%) | 239.95 | 224.00 - 242.55 | 0.3383 times | Fri 18 September 2026 | 232.55 (-4.58%) | 247.35 | 219.90 - 250.25 | 0.3094 times | Fri 11 September 2026 | 243.70 (5.66%) | 230.05 | 230.05 - 261.80 | 2.0445 times | Fri 04 September 2026 | 230.65 (11.18%) | 208.35 | 201.10 - 258.55 | 2.2173 times | Fri 28 August 2026 | 207.45 (-4.62%) | 216.00 | 205.00 - 223.00 | 0.283 times | Fri 21 August 2026 | 217.50 (39.47%) | 157.30 | 156.20 - 218.40 | 4.3758 times | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.1023 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.1167 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.1231 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.0647 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 212.83 and 273.48
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 229.15 |
| Monthly Target 4 | 257.15 |
| Monthly Target 5 | 289.8 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.50 (9.73%) | 204.50 | 201.15 - 261.80 | 2.9859 times | Mon 31 August 2026 | 204.60 (38.15%) | 151.10 | 147.65 - 223.00 | 2.9552 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 0.8432 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.2128 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 0.7762 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 1.1492 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.3388 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.3302 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.3121 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.0963 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.1302 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 227.78 |
| 12 day DMA | 230.55 |
| 20 day DMA | 232.02 |
| 35 day DMA | 214.39 |
| 50 day DMA | 194.39 |
| 100 day DMA | 176.15 |
| 150 day DMA | 171.02 |
| 200 day DMA | 171.39 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.87 | 228.05 | 231.08 |
| 12 day EMA | 228.64 | 229.39 | 230.73 |
| 20 day EMA | 224.99 | 225.04 | 225.36 |
| 35 day EMA | 210.75 | 209.94 | 209.23 |
| 50 day EMA | 193.91 | 192.66 | 191.46 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.78 | 229.9 | 231.52 |
| 12 day SMA | 230.55 | 232.48 | 234.58 |
| 20 day SMA | 232.02 | 231.02 | 230.29 |
| 35 day SMA | 214.39 | 212.45 | 210.6 |
| 50 day SMA | 194.39 | 192.88 | 191.4 |
| 100 day SMA | 176.15 | 175.47 | 174.81 |
| 150 day SMA | 171.02 | 170.6 | 170.15 |
| 200 day SMA | 171.39 | 171.21 | 171.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.