Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 36.63 and 38.38
| Daily Target 1 | 35.17 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.67 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.50 (0%) | 35.75 | 35.75 - 37.50 | 1.4815 times | Fri 25 September 2026 | 37.50 (2.32%) | 37.50 | 37.50 - 37.50 | 1.1111 times | Thu 24 September 2026 | 36.65 (-3.63%) | 36.65 | 36.65 - 36.65 | 0.3704 times | Wed 23 September 2026 | 38.03 (2.51%) | 38.88 | 38.00 - 38.88 | 1.1111 times | Tue 22 September 2026 | 37.10 (-1.07%) | 37.00 | 37.00 - 37.10 | 0.7407 times | Mon 21 September 2026 | 37.50 (-1.57%) | 37.60 | 37.50 - 37.60 | 1.1111 times | Fri 18 September 2026 | 38.10 (1.2%) | 37.70 | 37.70 - 38.10 | 1.8519 times | Thu 17 September 2026 | 37.65 (-0.4%) | 37.70 | 37.65 - 37.70 | 1.1111 times | Wed 16 September 2026 | 37.80 (0.27%) | 37.80 | 37.80 - 37.80 | 0.3704 times | Tue 15 September 2026 | 37.70 (0.53%) | 36.80 | 36.80 - 37.70 | 0.7407 times | Fri 11 September 2026 | 37.50 (-0.53%) | 37.70 | 36.75 - 37.70 | 2.5926 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 36.63 and 38.38
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.50 (0%) | 35.75 | 35.75 - 37.50 | 0.1887 times | Fri 25 September 2026 | 37.50 (-1.57%) | 37.60 | 36.65 - 38.88 | 0.566 times | Fri 18 September 2026 | 38.10 (1.6%) | 36.80 | 36.80 - 38.10 | 0.5189 times | Fri 11 September 2026 | 37.50 (-3.85%) | 39.20 | 36.75 - 39.80 | 0.7547 times | Fri 04 September 2026 | 39.00 (2.63%) | 36.21 | 36.21 - 39.00 | 0.6604 times | Thu 27 August 2026 | 38.00 (-0.26%) | 36.10 | 36.10 - 38.00 | 0.4245 times | Fri 21 August 2026 | 38.10 (2.97%) | 38.10 | 38.10 - 38.10 | 0.1415 times | Fri 14 August 2026 | 37.00 (-6.35%) | 39.32 | 36.00 - 41.74 | 1.1792 times | Fri 07 August 2026 | 39.51 (-2.44%) | 42.52 | 39.43 - 42.52 | 0.3774 times | Fri 31 July 2026 | 40.50 (-5.79%) | 42.99 | 39.90 - 44.00 | 5.1887 times | Fri 24 July 2026 | 42.99 (8.02%) | 39.00 | 37.50 - 42.99 | 2.2642 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 34.6 and 38.65
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.50 (-1.32%) | 38.00 | 35.75 - 39.80 | 0.1768 times | Mon 31 August 2026 | 38.00 (-6.17%) | 42.52 | 36.00 - 42.52 | 0.1511 times | Fri 31 July 2026 | 40.50 (-11.28%) | 45.00 | 37.50 - 45.00 | 0.6206 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.3248 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.6913 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 2.1286 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 2.1093 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.8392 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.9486 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 1.0096 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.5627 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.06 |
| 100 day DMA | 42.28 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.4 | 37.35 |
| 12 day EMA | 37.58 | 37.59 | 37.61 |
| 20 day EMA | 37.8 | 37.83 | 37.87 |
| 35 day EMA | 38.54 | 38.6 | 38.67 |
| 50 day EMA | 39.14 | 39.21 | 39.28 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.36 | 37.48 |
| 12 day SMA | 37.56 | 37.58 | 37.69 |
| 20 day SMA | 37.88 | 37.9 | 37.89 |
| 35 day SMA | 37.95 | 38.04 | 38.11 |
| 50 day SMA | 39.06 | 39.11 | 39.17 |
| 100 day SMA | 42.28 | 42.33 | 42.38 |
| 150 day SMA | 40.07 | 40.07 | 40.08 |
| 200 day SMA | 39.82 | 39.85 | 39.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.