Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 37.51 and 41.51
| Daily Target 1 | 34.34 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 42.34 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.01 (5.4%) | 36.00 | 36.00 - 40.00 | 2.9457 times | Tue 27 January 2026 | 37.01 (-5.1%) | 38.00 | 37.01 - 38.05 | 0.5426 times | Fri 23 January 2026 | 39.00 (0%) | 39.00 | 38.75 - 39.97 | 0.3101 times | Thu 22 January 2026 | 39.00 (-0.08%) | 39.03 | 39.00 - 39.99 | 0.5426 times | Wed 21 January 2026 | 39.03 (0.08%) | 38.00 | 38.00 - 40.21 | 1.7829 times | Tue 20 January 2026 | 39.00 (-2.48%) | 39.50 | 39.00 - 40.00 | 0.6202 times | Mon 19 January 2026 | 39.99 (0%) | 39.99 | 39.99 - 40.75 | 0.8527 times | Fri 16 January 2026 | 39.99 (-0.02%) | 38.73 | 38.73 - 40.05 | 1.0078 times | Wed 14 January 2026 | 40.00 (0.6%) | 39.20 | 38.28 - 40.00 | 0.5426 times | Tue 13 January 2026 | 39.76 (-0.92%) | 39.11 | 39.11 - 40.00 | 0.8527 times | Mon 12 January 2026 | 40.13 (4.21%) | 38.50 | 36.50 - 40.50 | 1.6279 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 37.51 and 41.51
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.01 (0.03%) | 38.00 | 36.00 - 40.00 | 0.7475 times | Fri 23 January 2026 | 39.00 (-2.48%) | 39.99 | 38.00 - 40.75 | 0.8804 times | Fri 16 January 2026 | 39.99 (3.84%) | 38.50 | 36.50 - 40.50 | 0.8638 times | Fri 09 January 2026 | 38.51 (-3.73%) | 42.00 | 37.50 - 42.38 | 1.5282 times | Fri 02 January 2026 | 40.00 (-9.52%) | 43.50 | 39.00 - 43.50 | 0.5814 times | Fri 26 December 2025 | 44.21 (8.89%) | 40.00 | 40.00 - 45.00 | 1.2957 times | Fri 19 December 2025 | 40.60 (9.14%) | 36.00 | 36.00 - 41.55 | 2.6412 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.3322 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.4817 times | Fri 28 November 2025 | 37.50 (-7.32%) | 39.00 | 34.01 - 39.00 | 0.6478 times | Fri 21 November 2025 | 40.46 (-6.13%) | 40.05 | 38.79 - 40.90 | 1.3621 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 34.32 and 40.7
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.01 (-5.09%) | 41.20 | 36.00 - 42.38 | 0.3398 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.4285 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2388 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.4394 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.3193 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.0658 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.4219 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.1247 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.3865 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.2353 times | Fri 28 March 2025 | 75.55 (0%) | 97.50 | 75.55 - 97.50 | 0.0246 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.19 |
| 100 day DMA | 43.66 |
| 150 day DMA | 42.07 |
| 200 day DMA |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.46 | 39.19 |
| 12 day EMA | 39.11 | 39.13 | 39.52 |
| 20 day EMA | 39.41 | 39.45 | 39.71 |
| 35 day EMA | 39.54 | 39.57 | 39.72 |
| 50 day EMA | 39.62 | 39.65 | 39.76 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.61 | 39.2 |
| 12 day SMA | 39.2 | 39.29 | 39.53 |
| 20 day SMA | 39.64 | 39.84 | 40.2 |
| 35 day SMA | 39.55 | 39.51 | 39.5 |
| 50 day SMA | 39.19 | 39.32 | 39.47 |
| 100 day SMA | 43.66 | 43.76 | 43.85 |
| 150 day SMA | 42.07 | 42.04 | 42.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.