Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 173.13 and 173.38
| Daily Target 1 | 172.92 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 173.16666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 173.42 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 173.25 (-1.06%) | 173.00 | 173.00 - 173.25 | 0.0866 times | Wed 28 January 2026 | 175.10 (8.76%) | 156.60 | 150.00 - 182.00 | 1.6883 times | Tue 27 January 2026 | 161.00 (-2.04%) | 162.00 | 145.00 - 166.90 | 1.1905 times | Fri 23 January 2026 | 164.35 (0.21%) | 173.00 | 162.00 - 179.95 | 3.8528 times | Thu 22 January 2026 | 164.00 (12.6%) | 152.95 | 150.00 - 166.00 | 0.9524 times | Wed 21 January 2026 | 145.65 (-2.8%) | 149.85 | 140.45 - 149.85 | 0.8442 times | Tue 20 January 2026 | 149.85 (-3.45%) | 153.25 | 149.00 - 154.40 | 0.6926 times | Mon 19 January 2026 | 155.20 (-3.45%) | 158.70 | 155.00 - 159.00 | 0.4762 times | Fri 16 January 2026 | 160.75 (-0.16%) | 157.40 | 157.40 - 163.00 | 0.0649 times | Wed 14 January 2026 | 161.00 (-0.25%) | 164.50 | 160.00 - 164.50 | 0.1515 times | Tue 13 January 2026 | 161.40 (-1.5%) | 163.75 | 161.20 - 163.75 | 0.1082 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 159.13 and 196.13
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 166.75 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 203.75 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 173.25 (5.42%) | 162.00 | 145.00 - 182.00 | 1.3198 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3.0347 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2408 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.6859 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.4432 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.289 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.5684 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.6455 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.6744 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 1.0983 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 163.50 - 182.00 | 3.237 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 156.85 and 198.4
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 190.02 |
| Monthly Target 5 | 206.78 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 173.25 (7.01%) | 161.90 | 140.45 - 182.00 | 0.5879 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2253 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.8185 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8432 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.4832 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.3758 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7235 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.4196 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.1509 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.3721 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1021 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 161.28 |
| 20 day DMA | 161.28 |
| 35 day DMA | 159.36 |
| 50 day DMA | 160.74 |
| 100 day DMA | 151.03 |
| 150 day DMA | 142.88 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 164.84 | 159.71 |
| 12 day EMA | 163.33 | 161.53 | 159.06 |
| 20 day EMA | 161.89 | 160.7 | 159.18 |
| 35 day EMA | 161.25 | 160.54 | 159.68 |
| 50 day EMA | 161.24 | 160.75 | 160.16 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 162.02 | 156.97 |
| 12 day SMA | 161.28 | 160.55 | 159.05 |
| 20 day SMA | 161.28 | 160.49 | 159.69 |
| 35 day SMA | 159.36 | 158.81 | 158.3 |
| 50 day SMA | 160.74 | 160.6 | 160.24 |
| 100 day SMA | 151.03 | 150.62 | 150.21 |
| 150 day SMA | 142.88 | 142.45 | 142.03 |
| 200 day SMA | 133.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.