Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 222.65 and 236.1
| Daily Target 1 | 212.82 |
| Daily Target 2 | 219.03 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 232.48 |
| Daily Target 5 | 239.72 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.25 (0.16%) | 224.00 | 220.05 - 233.50 | 0.6118 times | Thu 02 July 2026 | 224.90 (-2%) | 223.70 | 218.00 - 227.00 | 1.2471 times | Wed 01 July 2026 | 229.50 (0.66%) | 230.00 | 225.00 - 230.00 | 0.5882 times | Tue 30 June 2026 | 228.00 (0.6%) | 230.00 | 226.00 - 231.40 | 0.5412 times | Mon 29 June 2026 | 226.65 (4.66%) | 219.95 | 219.00 - 229.50 | 1.1529 times | Thu 25 June 2026 | 216.55 (1%) | 217.00 | 211.55 - 217.40 | 1.1059 times | Wed 24 June 2026 | 214.40 (0.28%) | 214.00 | 212.50 - 215.00 | 0.4941 times | Tue 23 June 2026 | 213.80 (-0.81%) | 220.00 | 211.00 - 220.00 | 0.8471 times | Mon 22 June 2026 | 215.55 (3.26%) | 212.00 | 209.85 - 219.00 | 1.7882 times | Fri 19 June 2026 | 208.75 (7.58%) | 197.95 | 195.00 - 209.85 | 1.6235 times | Thu 18 June 2026 | 194.05 (7.78%) | 184.50 | 180.00 - 195.00 | 1.9529 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 221.63 and 237.13
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 225.58333333333 |
| Weekly Target 4 | 233.17 |
| Weekly Target 5 | 241.08 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 0.8713 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 0.8911 times | Fri 19 June 2026 | 208.75 (30.92%) | 160.00 | 160.00 - 209.85 | 3.0693 times | Fri 12 June 2026 | 159.45 (0.95%) | 150.30 | 150.00 - 162.00 | 0.5792 times | Fri 05 June 2026 | 157.95 (0.86%) | 158.00 | 150.00 - 162.00 | 0.3218 times | Fri 29 May 2026 | 156.60 (-7.28%) | 151.00 | 149.05 - 172.85 | 2.1238 times | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 1.0099 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.2624 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.5 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.3713 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 3.7574 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 213.88 and 229.38
| Monthly Target 1 | 210.08 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 225.58333333333 |
| Monthly Target 4 | 233.17 |
| Monthly Target 5 | 241.08 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.25 (-1.21%) | 230.00 | 218.00 - 233.50 | 0.1589 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.6104 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.2024 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.7998 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5042 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3529 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0955 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3911 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.4209 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4637 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8388 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 214.79 |
| 20 day DMA | 193.43 |
| 35 day DMA | 178.3 |
| 50 day DMA | 171.5 |
| 100 day DMA | 164.06 |
| 150 day DMA | 163.09 |
| 200 day DMA | 158.27 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.16 | 223.61 | 222.97 |
| 12 day EMA | 212.78 | 210.51 | 207.9 |
| 20 day EMA | 200.98 | 198.43 | 195.65 |
| 35 day EMA | 187.07 | 184.82 | 182.46 |
| 50 day EMA | 174.61 | 172.54 | 170.4 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 225.12 | 223.02 |
| 12 day SMA | 214.79 | 210.51 | 205.92 |
| 20 day SMA | 193.43 | 190.06 | 186.67 |
| 35 day SMA | 178.3 | 176.34 | 174.37 |
| 50 day SMA | 171.5 | 169.9 | 168.16 |
| 100 day SMA | 164.06 | 163.59 | 163.12 |
| 150 day SMA | 163.09 | 162.78 | 162.38 |
| 200 day SMA | 158.27 | 157.8 | 157.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.