Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1806.83 and 1885.58
| Daily Target 1 | 1787.53 |
| Daily Target 2 | 1826.12 |
| Daily Target 3 | 1866.2833333333 |
| Daily Target 4 | 1904.87 |
| Daily Target 5 | 1945.03 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1864.70 (-0.92%) | 1906.45 | 1827.70 - 1906.45 | 3.9288 times | Thu 02 July 2026 | 1881.95 (-1.8%) | 1948.55 | 1874.45 - 1948.55 | 0.7973 times | Wed 01 July 2026 | 1916.40 (3.32%) | 1885.65 | 1885.65 - 1964.85 | 1.4335 times | Tue 30 June 2026 | 1854.85 (6.16%) | 1767.00 | 1758.15 - 1900.00 | 0.79 times | Mon 29 June 2026 | 1747.15 (-2.78%) | 1779.50 | 1743.65 - 1805.10 | 0.1964 times | Thu 25 June 2026 | 1797.10 (0.54%) | 1776.60 | 1761.30 - 1805.30 | 0.1504 times | Wed 24 June 2026 | 1787.50 (1%) | 1760.00 | 1760.00 - 1855.45 | 0.3711 times | Tue 23 June 2026 | 1769.80 (0.4%) | 1774.65 | 1732.60 - 1806.35 | 0.6373 times | Mon 22 June 2026 | 1762.70 (-2.15%) | 1820.20 | 1751.20 - 1820.20 | 0.4086 times | Fri 19 June 2026 | 1801.35 (1.29%) | 1779.85 | 1700.00 - 1843.70 | 1.2865 times | Thu 18 June 2026 | 1778.35 (7.55%) | 1680.00 | 1635.20 - 1800.00 | 2.9556 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1804.18 and 2025.38
| Weekly Target 1 | 1636.53 |
| Weekly Target 2 | 1750.62 |
| Weekly Target 3 | 1857.7333333333 |
| Weekly Target 4 | 1971.82 |
| Weekly Target 5 | 2078.93 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1864.70 (3.76%) | 1779.50 | 1743.65 - 1964.85 | 2.3887 times | Thu 25 June 2026 | 1797.10 (-0.24%) | 1820.20 | 1732.60 - 1855.45 | 0.5239 times | Fri 19 June 2026 | 1801.35 (12.6%) | 1621.60 | 1564.00 - 1843.70 | 1.7983 times | Fri 12 June 2026 | 1599.75 (-9.74%) | 1778.85 | 1543.05 - 1814.95 | 0.8413 times | Fri 05 June 2026 | 1772.30 (22.86%) | 1449.65 | 1410.00 - 1802.00 | 2.1216 times | Fri 29 May 2026 | 1442.55 (1.08%) | 1435.00 | 1381.45 - 1648.95 | 0.6789 times | Fri 22 May 2026 | 1427.10 (-1.12%) | 1575.95 | 1335.95 - 1575.95 | 0.1428 times | Fri 15 May 2026 | 1443.25 (14.54%) | 1300.00 | 1285.35 - 1491.40 | 1.0623 times | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.1455 times | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 0.2965 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 0.2954 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1777.63 and 1914.78
| Monthly Target 1 | 1748.6 |
| Monthly Target 2 | 1806.65 |
| Monthly Target 3 | 1885.75 |
| Monthly Target 4 | 1943.8 |
| Monthly Target 5 | 2022.9 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1864.70 (0.53%) | 1885.65 | 1827.70 - 1964.85 | 1.2634 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 3.4453 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 1.2454 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.8256 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.8011 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.259 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.3635 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.4706 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.6671 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.6591 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.352 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1853.01 |
| 12 day DMA | 1801.28 |
| 20 day DMA | 1738.32 |
| 35 day DMA | 1614.89 |
| 50 day DMA | 1494.64 |
| 100 day DMA | 1420.89 |
| 150 day DMA | 1358.96 |
| 200 day DMA | 1367.75 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.17 | 1850.41 | 1834.64 |
| 12 day EMA | 1797.49 | 1785.28 | 1767.71 |
| 20 day EMA | 1734.06 | 1720.31 | 1703.3 |
| 35 day EMA | 1620.41 | 1606.03 | 1589.79 |
| 50 day EMA | 1506.14 | 1491.51 | 1475.58 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.01 | 1839.49 | 1820.6 |
| 12 day SMA | 1801.28 | 1776.7 | 1753.45 |
| 20 day SMA | 1738.32 | 1728.69 | 1715.64 |
| 35 day SMA | 1614.89 | 1601.66 | 1588.44 |
| 50 day SMA | 1494.64 | 1480.6 | 1466.66 |
| 100 day SMA | 1420.89 | 1414.13 | 1407.16 |
| 150 day SMA | 1358.96 | 1356.32 | 1352.58 |
| 200 day SMA | 1367.75 | 1366.04 | 1364.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.