Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1304.95 and 1341.85
| Daily Target 1 | 1274.37 |
| Daily Target 2 | 1298.63 |
| Daily Target 3 | 1311.2666666667 |
| Daily Target 4 | 1335.53 |
| Daily Target 5 | 1348.17 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1322.90 (6.86%) | 1287.00 | 1287.00 - 1323.90 | 0.3994 times | Thu 29 January 2026 | 1238.00 (1.08%) | 1300.95 | 1238.00 - 1300.95 | 0.0482 times | Wed 28 January 2026 | 1224.80 (3.1%) | 1230.00 | 1224.80 - 1230.00 | 0.0207 times | Tue 27 January 2026 | 1188.00 (0.23%) | 1170.10 | 1170.10 - 1188.00 | 0.4304 times | Fri 23 January 2026 | 1185.30 (-0.47%) | 1225.00 | 1165.50 - 1226.25 | 1.522 times | Thu 22 January 2026 | 1190.90 (14.34%) | 1085.30 | 1085.30 - 1191.70 | 1.3499 times | Wed 21 January 2026 | 1041.50 (-4.57%) | 1291.00 | 1041.50 - 1291.00 | 0.8023 times | Tue 20 January 2026 | 1091.40 (1.98%) | 1135.00 | 1089.95 - 1135.00 | 0.4236 times | Mon 19 January 2026 | 1070.20 (-9.96%) | 1135.00 | 1070.20 - 1187.95 | 0.8333 times | Fri 16 January 2026 | 1188.55 (8.05%) | 1149.95 | 1125.00 - 1299.95 | 4.1701 times | Wed 14 January 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 0.0069 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1246.5 and 1400.3
| Weekly Target 1 | 1118.5 |
| Weekly Target 2 | 1220.7 |
| Weekly Target 3 | 1272.3 |
| Weekly Target 4 | 1374.5 |
| Weekly Target 5 | 1426.1 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1322.90 (11.61%) | 1170.10 | 1170.10 - 1323.90 | 0.2829 times | Fri 23 January 2026 | 1185.30 (-0.27%) | 1135.00 | 1041.50 - 1291.00 | 1.552 times | Fri 16 January 2026 | 1188.55 (10.56%) | 1174.95 | 1075.55 - 1299.95 | 1.4447 times | Fri 09 January 2026 | 1075.00 (-12.24%) | 1155.60 | 1075.00 - 1224.50 | 0.1051 times | Wed 31 December 2025 | 1225.00 (-2.78%) | 1151.25 | 1151.05 - 1250.00 | 0.5907 times | Fri 26 December 2025 | 1260.00 (4.53%) | 1347.95 | 1170.00 - 1347.95 | 0.6438 times | Fri 19 December 2025 | 1205.35 (0.36%) | 1198.50 | 1150.00 - 1249.00 | 2.1816 times | Fri 12 December 2025 | 1201.00 (10.02%) | 1135.10 | 1006.10 - 1274.40 | 0.5592 times | Fri 05 December 2025 | 1091.60 (-17.46%) | 1338.00 | 1080.00 - 1362.00 | 0.4064 times | Fri 28 November 2025 | 1322.45 (15.61%) | 1160.05 | 1099.95 - 1350.00 | 2.2337 times | Fri 21 November 2025 | 1143.90 (-25.86%) | 1522.10 | 1125.00 - 1541.20 | 3.4031 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1182.2 and 1464.6
| Monthly Target 1 | 947.03 |
| Monthly Target 2 | 1134.97 |
| Monthly Target 3 | 1229.4333333333 |
| Monthly Target 4 | 1417.37 |
| Monthly Target 5 | 1511.83 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.4983 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.6451 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.9144 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.9034 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.4825 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.7577 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.582 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.0046 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.3229 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.8892 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1231.8 |
| 12 day DMA | 1163.9 |
| 20 day DMA | 1160.67 |
| 35 day DMA | 1172.44 |
| 50 day DMA | 1222.19 |
| 100 day DMA | 1308.6 |
| 150 day DMA | 1387.25 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.46 | 1199.25 | 1179.88 |
| 12 day EMA | 1193.41 | 1169.87 | 1157.49 |
| 20 day EMA | 1185.14 | 1170.64 | 1163.55 |
| 35 day EMA | 1206.8 | 1199.97 | 1197.73 |
| 50 day EMA | 1241.79 | 1238.48 | 1238.5 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.8 | 1205.4 | 1166.1 |
| 12 day SMA | 1163.9 | 1143.28 | 1129.7 |
| 20 day SMA | 1160.67 | 1157.53 | 1156.25 |
| 35 day SMA | 1172.44 | 1169.29 | 1171.43 |
| 50 day SMA | 1222.19 | 1222.86 | 1226.5 |
| 100 day SMA | 1308.6 | 1309.98 | 1312.18 |
| 150 day SMA | 1387.25 | 1389.15 | 1391.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.