Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 3553.95 and 3678.95
| Daily Target 1 | 3452.6 |
| Daily Target 2 | 3530.3 |
| Daily Target 3 | 3577.6 |
| Daily Target 4 | 3655.3 |
| Daily Target 5 | 3702.6 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3608.00 (2.74%) | 3510.00 | 3499.90 - 3624.90 | 0.4504 times | Fri 25 September 2026 | 3511.80 (5%) | 3356.30 | 3356.00 - 3511.80 | 0.2247 times | Thu 24 September 2026 | 3344.60 (3.81%) | 3085.00 | 3085.00 - 3382.90 | 0.5967 times | Wed 23 September 2026 | 3221.85 (-5%) | 3390.00 | 3221.85 - 3390.00 | 1.2529 times | Tue 22 September 2026 | 3391.40 (4.91%) | 3220.10 | 3200.00 - 3394.25 | 3.2884 times | Mon 21 September 2026 | 3232.65 (5%) | 3000.00 | 3000.00 - 3232.65 | 0.4734 times | Fri 18 September 2026 | 3078.75 (3.03%) | 3134.95 | 2961.10 - 3134.95 | 0.2006 times | Thu 17 September 2026 | 2988.20 (-3.61%) | 2946.00 | 2946.00 - 3199.95 | 0.3312 times | Wed 16 September 2026 | 3100.00 (-1.97%) | 3289.95 | 3004.15 - 3289.95 | 2.2038 times | Tue 15 September 2026 | 3162.25 (5%) | 3148.00 | 3050.00 - 3162.25 | 0.9781 times | Fri 11 September 2026 | 3011.70 (5%) | 3009.00 | 2725.05 - 3011.70 | 1.1944 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 3553.95 and 3678.95
| Weekly Target 1 | 3452.6 |
| Weekly Target 2 | 3530.3 |
| Weekly Target 3 | 3577.6 |
| Weekly Target 4 | 3655.3 |
| Weekly Target 5 | 3702.6 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3608.00 (2.74%) | 3510.00 | 3499.90 - 3624.90 | 0.0248 times | Fri 25 September 2026 | 3511.80 (14.07%) | 3000.00 | 3000.00 - 3511.80 | 0.321 times | Fri 18 September 2026 | 3078.75 (2.23%) | 3148.00 | 2946.00 - 3289.95 | 0.2042 times | Fri 11 September 2026 | 3011.70 (27.62%) | 2468.90 | 2406.10 - 3011.70 | 6.6932 times | Fri 04 September 2026 | 2359.90 (8.76%) | 2169.75 | 2022.00 - 2359.90 | 0.3048 times | Fri 28 August 2026 | 2169.75 (2.24%) | 2055.00 | 2055.00 - 2280.00 | 0.0683 times | Fri 21 August 2026 | 2122.25 (-2.89%) | 2214.85 | 2076.25 - 2330.50 | 0.1828 times | Fri 14 August 2026 | 2185.50 (-10.32%) | 2445.00 | 2170.00 - 2562.45 | 0.2563 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 0.675 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 1.2697 times | Fri 24 July 2026 | 2280.60 (15.93%) | 1956.90 | 1906.90 - 2385.00 | 1.0436 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 2815 and 4417.9
| Monthly Target 1 | 1482.07 |
| Monthly Target 2 | 2545.03 |
| Monthly Target 3 | 3084.9666666667 |
| Monthly Target 4 | 4147.93 |
| Monthly Target 5 | 4687.87 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3608.00 (69.52%) | 2169.50 | 2022.00 - 3624.90 | 4.5153 times | Mon 31 August 2026 | 2128.35 (-9.98%) | 2389.00 | 2055.00 - 2643.90 | 0.7138 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 2.5796 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.0188 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.3683 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.2441 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.2369 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.0766 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1075 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.1392 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.1973 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 3415.53 |
| 12 day DMA | 3209.96 |
| 20 day DMA | 2867.86 |
| 35 day DMA | 2595.46 |
| 50 day DMA | 2521.72 |
| 100 day DMA | 2080.46 |
| 150 day DMA | 1829.01 |
| 200 day DMA | 1670.92 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3425.96 | 3334.96 | 3246.56 |
| 12 day EMA | 3191.36 | 3115.63 | 3043.62 |
| 20 day EMA | 2988.08 | 2922.85 | 2860.88 |
| 35 day EMA | 2769.85 | 2720.51 | 2673.92 |
| 50 day EMA | 2568.69 | 2526.29 | 2486.08 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3415.53 | 3340.46 | 3253.85 |
| 12 day SMA | 3209.96 | 3136.94 | 3061.1 |
| 20 day SMA | 2867.86 | 2795.94 | 2725.84 |
| 35 day SMA | 2595.46 | 2562 | 2534.95 |
| 50 day SMA | 2521.72 | 2488.91 | 2458.31 |
| 100 day SMA | 2080.46 | 2055.94 | 2032.42 |
| 150 day SMA | 1829.01 | 1813.84 | 1799.1 |
| 200 day SMA | 1670.92 | 1659.86 | 1649.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.