Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 236.4 and 255.4
| Daily Target 1 | 231.6 |
| Daily Target 2 | 241.2 |
| Daily Target 3 | 250.6 |
| Daily Target 4 | 260.2 |
| Daily Target 5 | 269.6 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.80 (1.09%) | 252.00 | 241.00 - 260.00 | 0.6762 times | Thu 14 May 2026 | 248.10 (4.99%) | 244.40 | 239.00 - 248.10 | 0.778 times | Wed 13 May 2026 | 236.30 (5%) | 221.00 | 213.80 - 236.30 | 0.6942 times | Tue 12 May 2026 | 225.05 (-4.98%) | 237.35 | 225.05 - 237.35 | 0.3351 times | Mon 11 May 2026 | 236.85 (-2.69%) | 243.00 | 231.25 - 243.00 | 0.6583 times | Fri 08 May 2026 | 243.40 (-3.68%) | 249.00 | 242.00 - 252.55 | 0.371 times | Thu 07 May 2026 | 252.70 (-1.81%) | 250.00 | 245.25 - 254.95 | 0.5147 times | Wed 06 May 2026 | 257.35 (-1.68%) | 265.00 | 248.70 - 268.95 | 2.2801 times | Tue 05 May 2026 | 261.75 (4.99%) | 255.30 | 255.30 - 261.75 | 2.9084 times | Mon 04 May 2026 | 249.30 (2.38%) | 249.40 | 244.00 - 250.00 | 0.784 times | Thu 30 April 2026 | 243.50 (-0.47%) | 246.70 | 238.00 - 246.70 | 0.2394 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 232.3 and 278.5
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 241.53333333333 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 287.73 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.80 (3.04%) | 243.00 | 213.80 - 260.00 | 0.6587 times | Fri 08 May 2026 | 243.40 (-0.04%) | 249.40 | 242.00 - 268.95 | 1.4379 times | Thu 30 April 2026 | 243.50 (2.59%) | 239.95 | 225.50 - 254.00 | 0.4504 times | Fri 24 April 2026 | 237.35 (23.68%) | 200.00 | 195.00 - 249.90 | 3.2158 times | Fri 17 April 2026 | 191.90 (24.13%) | 151.70 | 145.00 - 193.70 | 1.6537 times | Fri 10 April 2026 | 154.60 (0.95%) | 141.00 | 137.00 - 165.95 | 1.3036 times | Thu 02 April 2026 | 153.15 (-5.23%) | 167.00 | 145.60 - 167.00 | 0.192 times | Fri 27 March 2026 | 161.60 (24.79%) | 127.00 | 122.55 - 173.30 | 0.5521 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 0.3011 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 0.2346 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.1782 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 232.3 and 287.45
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 220.08 |
| Monthly Target 3 | 244.51666666667 |
| Monthly Target 4 | 275.23 |
| Monthly Target 5 | 299.67 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.80 (3%) | 249.40 | 213.80 - 268.95 | 1.1164 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.5816 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7215 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.3748 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4349 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3327 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.1064 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.8498 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.6414 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.8405 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.9607 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 245.81 |
| 20 day DMA | 240.47 |
| 35 day DMA | 201.72 |
| 50 day DMA | 184.27 |
| 100 day DMA | 179.63 |
| 150 day DMA | 196.23 |
| 200 day DMA | 209.34 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.4 | 241.2 | 237.75 |
| 12 day EMA | 240.33 | 238.43 | 236.67 |
| 20 day EMA | 230.49 | 228.35 | 226.27 |
| 35 day EMA | 212.21 | 209.94 | 207.69 |
| 50 day EMA | 187.52 | 184.94 | 182.36 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 237.94 | 238.86 |
| 12 day SMA | 245.81 | 245.38 | 244.45 |
| 20 day SMA | 240.47 | 236 | 231.01 |
| 35 day SMA | 201.72 | 198.26 | 194.8 |
| 50 day SMA | 184.27 | 182.35 | 180.53 |
| 100 day SMA | 179.63 | 179.13 | 178.83 |
| 150 day SMA | 196.23 | 196.26 | 196.28 |
| 200 day SMA | 209.34 | 209.26 | 209.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.