Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 148.95 and 156.55
| Daily Target 1 | 142.7 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 150.3 |
| Daily Target 4 | 155.2 |
| Daily Target 5 | 157.9 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 152.50 (4.88%) | 145.40 | 145.40 - 153.00 | 0.4177 times | Tue 27 January 2026 | 145.40 (-7.92%) | 160.00 | 143.30 - 162.00 | 0.86 times | Fri 23 January 2026 | 157.90 (5.06%) | 150.30 | 150.30 - 158.05 | 0.5897 times | Thu 22 January 2026 | 150.30 (6.9%) | 145.50 | 143.85 - 158.05 | 1.0074 times | Wed 21 January 2026 | 140.60 (-8.25%) | 153.10 | 135.20 - 154.65 | 1.7199 times | Tue 20 January 2026 | 153.25 (-6.36%) | 160.70 | 152.10 - 165.00 | 1.0811 times | Mon 19 January 2026 | 163.65 (-1.3%) | 165.80 | 160.10 - 169.75 | 1.0811 times | Fri 16 January 2026 | 165.80 (-2.76%) | 169.00 | 160.00 - 172.00 | 1.7445 times | Wed 14 January 2026 | 170.50 (-1.79%) | 178.00 | 170.00 - 179.00 | 0.4177 times | Tue 13 January 2026 | 173.60 (-4.77%) | 187.00 | 170.10 - 187.00 | 1.0811 times | Mon 12 January 2026 | 182.30 (-4.93%) | 184.00 | 180.00 - 186.00 | 1.0319 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 138.55 and 157.25
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 152.6 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 152.50 (-3.42%) | 160.00 | 143.30 - 162.00 | 0.3838 times | Fri 23 January 2026 | 157.90 (-4.76%) | 165.80 | 135.20 - 169.75 | 1.6458 times | Fri 16 January 2026 | 165.80 (-13.53%) | 184.00 | 160.00 - 187.00 | 1.2841 times | Fri 09 January 2026 | 191.75 (1.75%) | 188.45 | 180.15 - 215.00 | 1.0923 times | Fri 02 January 2026 | 188.45 (-3.8%) | 195.00 | 183.50 - 198.95 | 0.4428 times | Fri 26 December 2025 | 195.90 (-2.95%) | 201.00 | 194.60 - 209.95 | 0.2583 times | Fri 19 December 2025 | 201.85 (-7.49%) | 220.95 | 194.05 - 221.00 | 0.5535 times | Fri 12 December 2025 | 218.20 (7.83%) | 196.05 | 170.00 - 220.00 | 1.8376 times | Fri 05 December 2025 | 202.35 (-8.73%) | 215.00 | 196.00 - 218.00 | 0.8192 times | Fri 28 November 2025 | 221.70 (6.74%) | 190.90 | 190.90 - 222.00 | 1.6827 times | Fri 21 November 2025 | 207.70 (-6.38%) | 226.25 | 205.00 - 226.25 | 2.155 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 103.95 and 183.75
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 167.56666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 247.37 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 152.50 (-20.68%) | 192.55 | 135.20 - 215.00 | 0.3301 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.2614 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 0.8692 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.6676 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.5039 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.6603 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.7547 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 0.7904 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 1.6323 times | Wed 30 April 2025 | 243.70 (0%) | 173.80 | 162.80 - 257.50 | 3.5302 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 162.3 |
| 20 day DMA | 173.75 |
| 35 day DMA | 185.99 |
| 50 day DMA | 193.48 |
| 100 day DMA | 218.46 |
| 150 day DMA | 226.74 |
| 200 day DMA |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 152.34 | 155.81 |
| 12 day EMA | 161.22 | 162.8 | 165.96 |
| 20 day EMA | 169.93 | 171.76 | 174.53 |
| 35 day EMA | 181.32 | 183.02 | 185.24 |
| 50 day EMA | 191.6 | 193.2 | 195.15 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 149.49 | 153.14 |
| 12 day SMA | 162.3 | 166.32 | 169.99 |
| 20 day SMA | 173.75 | 175.75 | 178.27 |
| 35 day SMA | 185.99 | 187.41 | 189.2 |
| 50 day SMA | 193.48 | 194.87 | 196.44 |
| 100 day SMA | 218.46 | 219.37 | 220.3 |
| 150 day SMA | 226.74 | 227.27 | 227.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.