Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 75.78 and 80.13
| Daily Target 1 | 72.17 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.52 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.87 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 77.91 (7.2%) | 75.00 | 73.65 - 78.00 | 0.6414 times | Mon 20 October 2025 | 72.68 (3.09%) | 73.85 | 70.00 - 75.00 | 0.4373 times | Fri 17 October 2025 | 70.50 (1.12%) | 80.95 | 69.00 - 80.95 | 0.6122 times | Thu 16 October 2025 | 69.72 (-4.49%) | 67.40 | 67.40 - 71.00 | 0.2041 times | Tue 14 October 2025 | 73.00 (2.31%) | 60.00 | 60.00 - 83.00 | 0.2041 times | Mon 13 October 2025 | 71.35 (3.56%) | 61.15 | 61.15 - 73.95 | 0.2624 times | Fri 10 October 2025 | 68.90 (1.95%) | 68.00 | 67.05 - 71.80 | 2.7697 times | Thu 09 October 2025 | 67.58 (-2.14%) | 68.10 | 66.05 - 76.10 | 2.2449 times | Wed 08 October 2025 | 69.06 (-1.34%) | 70.00 | 63.25 - 73.80 | 2.449 times | Tue 07 October 2025 | 70.00 (0%) | 72.60 | 69.00 - 73.00 | 0.1749 times | Mon 06 October 2025 | 70.00 (0.65%) | 68.10 | 68.10 - 72.55 | 0.2332 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 73.96 and 81.96
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 75.303333333333 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 77.91 (10.51%) | 73.85 | 70.00 - 78.00 | 0.8168 times | Fri 17 October 2025 | 70.50 (2.32%) | 61.15 | 60.00 - 83.00 | 0.9713 times | Fri 10 October 2025 | 68.90 (-0.93%) | 68.10 | 63.25 - 76.10 | 5.9603 times | Fri 03 October 2025 | 69.55 (-0.64%) | 66.25 | 66.25 - 72.40 | 0.0662 times | Fri 26 September 2025 | 70.00 (-0.57%) | 69.50 | 68.20 - 72.60 | 0.2208 times | Fri 19 September 2025 | 70.40 (6.91%) | 61.70 | 58.05 - 78.00 | 0.8389 times | Wed 10 September 2025 | 65.85 (0%) | 65.85 | 65.85 - 65.85 | 0.1325 times | Fri 05 September 2025 | 65.85 (1.31%) | 61.50 | 61.20 - 65.85 | 0.4857 times | Thu 28 August 2025 | 65.00 (-0.51%) | 65.00 | 64.75 - 65.00 | 0.2428 times | Thu 21 August 2025 | 65.33 (3.13%) | 63.00 | 62.00 - 66.00 | 0.2649 times | Wed 13 August 2025 | 63.35 (-2.46%) | 62.11 | 60.10 - 63.35 | 0.3974 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 68.96 and 91.96
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 77.91 (11.3%) | 66.25 | 60.00 - 83.00 | 0.8454 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.1815 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2078 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.3845 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.6735 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.507 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.2003 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Identixweb 544388 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Identixweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Identixweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.71 |
| 35 day DMA | 67.95 |
| 50 day DMA | 66.34 |
| 100 day DMA | 68.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 71.21 | 70.48 |
| 12 day EMA | 71.57 | 70.42 | 70.01 |
| 20 day EMA | 70.38 | 69.59 | 69.26 |
| 35 day EMA | 68.61 | 68.06 | 67.79 |
| 50 day EMA | 66.76 | 66.31 | 66.05 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 71.45 | 70.69 |
| 12 day SMA | 70.85 | 70.2 | 70.18 |
| 20 day SMA | 70.71 | 70.11 | 69.76 |
| 35 day SMA | 67.95 | 67.59 | 67.36 |
| 50 day SMA | 66.34 | 66.09 | 65.93 |
| 100 day SMA | 68.29 | 68.15 | 68.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.