Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 65.5 and 72.5
| Daily Target 1 | 64.33 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 78.33 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.00 (-4.96%) | 76.00 | 69.00 - 76.00 | 1.4815 times | Fri 25 September 2026 | 72.60 (5.22%) | 67.00 | 67.00 - 72.60 | 1.4815 times | Tue 15 September 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.3704 times | Wed 09 September 2026 | 69.00 (-5.93%) | 69.00 | 69.00 - 69.00 | 0.3704 times | Mon 07 September 2026 | 73.35 (-3.61%) | 73.40 | 73.35 - 73.40 | 0.7407 times | Fri 04 September 2026 | 76.10 (2.84%) | 76.10 | 76.10 - 76.10 | 0.3704 times | Thu 03 September 2026 | 74.00 (-1.33%) | 74.00 | 74.00 - 74.00 | 0.3704 times | Wed 02 September 2026 | 75.00 (0.27%) | 75.00 | 75.00 - 75.00 | 0.3704 times | Tue 01 September 2026 | 74.80 (-0.27%) | 74.80 | 74.80 - 74.80 | 0.3704 times | Mon 31 August 2026 | 75.00 (17.65%) | 64.00 | 64.00 - 75.00 | 4.0741 times | Thu 27 August 2026 | 63.75 (-0.39%) | 62.60 | 62.60 - 63.75 | 0.7407 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 65.5 and 72.5
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.00 (-4.96%) | 76.00 | 69.00 - 76.00 | 0.5128 times | Fri 25 September 2026 | 72.60 (5.22%) | 69.00 | 67.00 - 72.60 | 0.641 times | Wed 09 September 2026 | 69.00 (-9.33%) | 73.40 | 69.00 - 73.40 | 0.3846 times | Fri 04 September 2026 | 76.10 (19.37%) | 64.00 | 64.00 - 76.10 | 1.9231 times | Thu 27 August 2026 | 63.75 (7.87%) | 59.30 | 55.00 - 66.00 | 1.4103 times | Thu 20 August 2026 | 59.10 (-3.11%) | 58.90 | 58.90 - 59.10 | 0.2564 times | Thu 13 August 2026 | 61.00 (-1.05%) | 58.90 | 58.90 - 61.00 | 3.2051 times | Thu 06 August 2026 | 61.65 (-4.42%) | 65.01 | 61.65 - 65.01 | 0.2564 times | Thu 16 July 2026 | 64.50 (-7.59%) | 69.09 | 64.50 - 69.09 | 0.641 times | Wed 08 July 2026 | 69.80 (4.18%) | 65.35 | 65.00 - 69.80 | 0.7692 times | Wed 24 June 2026 | 67.00 (0.15%) | 66.10 | 66.10 - 67.00 | 0.3846 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 63.45 and 72.55
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.00 (-8%) | 74.80 | 67.00 - 76.10 | 0.1132 times | Mon 31 August 2026 | 75.00 (15.37%) | 61.65 | 55.00 - 75.00 | 0.3536 times | Tue 28 July 2026 | 65.01 (-1.99%) | 69.80 | 64.50 - 69.80 | 0.0495 times | Tue 30 June 2026 | 66.33 (-10.49%) | 72.00 | 62.20 - 72.00 | 0.29 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.2334 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.2475 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 4.017 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 2.2277 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.488 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.9802 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.7751 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 71.3 |
| 20 day DMA | 67.01 |
| 35 day DMA | 67 |
| 50 day DMA | 68.28 |
| 100 day DMA | 72.96 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.51 | 70.97 |
| 12 day EMA | 70.07 | 70.27 | 69.85 |
| 20 day EMA | 69.13 | 69.14 | 68.78 |
| 35 day EMA | 69.07 | 69.07 | 68.86 |
| 50 day EMA | 69.31 | 69.32 | 69.19 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 72.01 | 72.29 |
| 12 day SMA | 71.3 | 70.86 | 69.4 |
| 20 day SMA | 67.01 | 66.79 | 66.4 |
| 35 day SMA | 67 | 66.98 | 66.89 |
| 50 day SMA | 68.28 | 68.44 | 68.59 |
| 100 day SMA | 72.96 | 72.99 | 72.97 |
| 150 day SMA | 71.63 | 71.63 | 71.6 |
| 200 day SMA | 70.05 | 70.01 | 69.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.