Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3103.65 and 3259.35
| Daily Target 1 | 3073.87 |
| Daily Target 2 | 3133.43 |
| Daily Target 3 | 3229.5666666667 |
| Daily Target 4 | 3289.13 |
| Daily Target 5 | 3385.27 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3193.00 (-3.69%) | 3325.70 | 3170.00 - 3325.70 | 0.6009 times | Fri 25 September 2026 | 3315.30 (3.04%) | 3230.00 | 3214.50 - 3322.65 | 1.4795 times | Thu 24 September 2026 | 3217.60 (0.11%) | 3195.10 | 3158.25 - 3279.50 | 0.4746 times | Wed 23 September 2026 | 3214.00 (-0.76%) | 3259.10 | 3206.00 - 3277.15 | 0.2449 times | Tue 22 September 2026 | 3238.50 (0.68%) | 3221.75 | 3221.40 - 3345.00 | 1.074 times | Mon 21 September 2026 | 3216.60 (-0.42%) | 3216.90 | 3186.00 - 3260.00 | 0.4053 times | Fri 18 September 2026 | 3230.25 (3.98%) | 3119.15 | 3110.00 - 3249.90 | 0.6979 times | Thu 17 September 2026 | 3106.70 (2.97%) | 3011.85 | 3009.05 - 3117.00 | 4.1328 times | Wed 16 September 2026 | 3016.95 (-0.34%) | 3030.00 | 2970.00 - 3070.00 | 0.4733 times | Tue 15 September 2026 | 3027.30 (-4.76%) | 3198.75 | 3000.00 - 3199.90 | 0.417 times | Fri 11 September 2026 | 3178.75 (-0.06%) | 3151.55 | 3124.85 - 3190.00 | 0.4963 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3103.65 and 3259.35
| Weekly Target 1 | 3073.87 |
| Weekly Target 2 | 3133.43 |
| Weekly Target 3 | 3229.5666666667 |
| Weekly Target 4 | 3289.13 |
| Weekly Target 5 | 3385.27 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3193.00 (-3.69%) | 3325.70 | 3170.00 - 3325.70 | 0.0982 times | Fri 25 September 2026 | 3315.30 (2.63%) | 3216.90 | 3158.25 - 3345.00 | 0.6008 times | Fri 18 September 2026 | 3230.25 (1.62%) | 3198.75 | 2970.00 - 3249.90 | 0.9345 times | Fri 11 September 2026 | 3178.75 (2.05%) | 3128.35 | 3096.00 - 3248.00 | 1.2333 times | Fri 04 September 2026 | 3114.90 (-4%) | 3235.35 | 3105.95 - 3296.60 | 1.5232 times | Fri 28 August 2026 | 3244.65 (-5.55%) | 3435.55 | 3228.00 - 3526.00 | 0.4696 times | Fri 21 August 2026 | 3435.45 (-2.99%) | 3502.40 | 3413.85 - 3635.00 | 0.3611 times | Fri 14 August 2026 | 3541.50 (-2.94%) | 3696.90 | 3484.50 - 3727.00 | 1.1549 times | Fri 07 August 2026 | 3648.75 (12.96%) | 3250.00 | 3183.00 - 3733.10 | 3.065 times | Fri 31 July 2026 | 3230.25 (-0.3%) | 3291.95 | 3075.05 - 3291.95 | 0.5594 times | Fri 24 July 2026 | 3240.10 (-4.29%) | 3372.65 | 3225.00 - 3430.00 | 0.5357 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2894 and 3269
| Monthly Target 1 | 2794.33 |
| Monthly Target 2 | 2993.67 |
| Monthly Target 3 | 3169.3333333333 |
| Monthly Target 4 | 3368.67 |
| Monthly Target 5 | 3544.33 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3193.00 (-1.22%) | 3230.00 | 2970.00 - 3345.00 | 0.8808 times | Mon 31 August 2026 | 3232.45 (0.07%) | 3250.00 | 3183.00 - 3733.10 | 1.3242 times | Fri 31 July 2026 | 3230.25 (-12.43%) | 3677.10 | 3075.05 - 3760.00 | 0.6603 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.7024 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.2219 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.2681 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.7823 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8038 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.6254 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7307 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.1361 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3235.68 |
| 12 day DMA | 3177.95 |
| 20 day DMA | 3171.5 |
| 35 day DMA | 3299.4 |
| 50 day DMA | 3297.83 |
| 100 day DMA | 3393.5 |
| 150 day DMA | 3230.28 |
| 200 day DMA | 3073.69 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225.31 | 3241.46 | 3204.55 |
| 12 day EMA | 3207.04 | 3209.59 | 3190.38 |
| 20 day EMA | 3217.18 | 3219.72 | 3209.66 |
| 35 day EMA | 3246.28 | 3249.42 | 3245.54 |
| 50 day EMA | 3301.43 | 3305.85 | 3305.46 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3235.68 | 3240.4 | 3223.39 |
| 12 day SMA | 3177.95 | 3176.85 | 3167.31 |
| 20 day SMA | 3171.5 | 3174.09 | 3171.12 |
| 35 day SMA | 3299.4 | 3312.42 | 3310.61 |
| 50 day SMA | 3297.83 | 3301.68 | 3303.61 |
| 100 day SMA | 3393.5 | 3394.59 | 3394.64 |
| 150 day SMA | 3230.28 | 3227.71 | 3223.87 |
| 200 day SMA | 3073.69 | 3073.22 | 3072.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.