Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 49.75 and 50.25
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.67 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-1.96%) | 50.50 | 50.00 - 50.50 | 0.2941 times | Wed 01 April 2026 | 51.00 (0.59%) | 51.00 | 51.00 - 51.00 | 0.098 times | Mon 30 March 2026 | 50.70 (3.94%) | 51.21 | 46.36 - 51.21 | 3.4314 times | Fri 27 March 2026 | 48.78 (4.99%) | 48.78 | 48.78 - 48.78 | 0.098 times | Wed 25 March 2026 | 46.46 (4.99%) | 46.46 | 46.46 - 46.46 | 0.098 times | Tue 24 March 2026 | 44.25 (4.76%) | 44.35 | 42.00 - 44.35 | 1.7647 times | Mon 23 March 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.1961 times | Fri 20 March 2026 | 40.23 (4.98%) | 40.23 | 40.00 - 40.23 | 3.1373 times | Tue 10 March 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.098 times | Wed 04 March 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.7843 times | Mon 02 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.2941 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 45.76 and 50.61
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (2.5%) | 51.21 | 46.36 - 51.21 | 2.8261 times | Fri 27 March 2026 | 48.78 (21.25%) | 42.24 | 42.00 - 48.78 | 1.5942 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 2.3913 times | Wed 04 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.7971 times | Wed 25 February 2026 | 37.24 (-2%) | 37.00 | 35.35 - 37.24 | 0.6522 times | Fri 20 February 2026 | 38.00 (-5%) | 38.10 | 38.00 - 38.10 | 0.1449 times | Thu 12 February 2026 | 40.00 (-8.05%) | 41.40 | 40.00 - 41.40 | 0.1449 times | Fri 06 February 2026 | 43.50 (1.52%) | 44.98 | 42.73 - 45.70 | 0.4348 times | Fri 30 January 2026 | 42.85 (13.66%) | 37.70 | 37.70 - 42.88 | 0.7971 times | Wed 21 January 2026 | 37.70 (1.89%) | 37.00 | 37.00 - 38.10 | 0.2174 times | Fri 16 January 2026 | 37.00 (0%) | 35.40 | 35.40 - 38.55 | 0.5072 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 49.5 and 50.5
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-1.38%) | 51.00 | 50.00 - 51.00 | 0.0326 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 0.8225 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.1547 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.2036 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.4886 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.3046 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.798 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2199 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.9381 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 3.0375 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.9528 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.06 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.39 |
| 100 day DMA | 34.07 |
| 150 day DMA | 29.77 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.22 | 46.83 |
| 12 day EMA | 45.42 | 44.59 | 43.42 |
| 20 day EMA | 43.58 | 42.9 | 42.05 |
| 35 day EMA | 42.27 | 41.81 | 41.27 |
| 50 day EMA | 41.79 | 41.46 | 41.07 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 48.24 | 46.49 |
| 12 day SMA | 43.52 | 42.31 | 41.13 |
| 20 day SMA | 42.06 | 41.81 | 41.4 |
| 35 day SMA | 40.73 | 40.33 | 39.92 |
| 50 day SMA | 40.39 | 40.42 | 40.37 |
| 100 day SMA | 34.07 | 33.81 | 33.54 |
| 150 day SMA | 29.77 | 29.57 | 29.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.