Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 44.97 and 44.98
| Daily Target 1 | 44.96 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 44.973333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 44.98 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 44.97 (4.95%) | 44.98 | 44.97 - 44.98 | 0.8 times | Fri 30 January 2026 | 42.85 (4.92%) | 42.88 | 42.85 - 42.88 | 1.2 times | Thu 29 January 2026 | 40.84 (4.18%) | 39.80 | 39.80 - 41.16 | 2 times | Wed 28 January 2026 | 39.20 (3.98%) | 39.20 | 39.20 - 39.20 | 0.4 times | Tue 27 January 2026 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 0.8 times | Wed 21 January 2026 | 37.70 (1.89%) | 37.00 | 37.00 - 38.10 | 1.2 times | Fri 16 January 2026 | 37.00 (0.82%) | 38.10 | 37.00 - 38.10 | 1.2 times | Wed 14 January 2026 | 36.70 (-4.8%) | 36.70 | 36.70 - 36.70 | 0.8 times | Tue 13 January 2026 | 38.55 (4.19%) | 35.40 | 35.40 - 38.55 | 0.8 times | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.8 times | Thu 01 January 2026 | 37.00 (-4.69%) | 36.91 | 36.91 - 37.00 | 0.8 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 44.97 and 44.98
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 44.97 (4.95%) | 44.98 | 44.97 - 44.98 | 0.2299 times | Fri 30 January 2026 | 42.85 (13.66%) | 37.70 | 37.70 - 42.88 | 1.2644 times | Wed 21 January 2026 | 37.70 (1.89%) | 37.00 | 37.00 - 38.10 | 0.3448 times | Fri 16 January 2026 | 37.00 (0%) | 35.40 | 35.40 - 38.55 | 0.8046 times | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2299 times | Thu 01 January 2026 | 37.00 (-4.88%) | 38.02 | 36.91 - 40.80 | 0.8046 times | Fri 26 December 2025 | 38.90 (6.05%) | 36.00 | 34.20 - 38.90 | 1.3793 times | Fri 19 December 2025 | 36.68 (-5.46%) | 37.00 | 36.68 - 37.00 | 0.4598 times | Thu 11 December 2025 | 38.80 (5.43%) | 38.60 | 36.80 - 38.80 | 1.7241 times | Fri 05 December 2025 | 36.80 (-16.1%) | 41.67 | 35.30 - 41.67 | 2.7586 times | Fri 28 November 2025 | 43.86 (-5.43%) | 48.00 | 43.86 - 53.65 | 2.4138 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 44.97 and 44.98
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 44.97 (4.95%) | 44.98 | 44.97 - 44.98 | 0.0158 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.197 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.4728 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.2301 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.7723 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2128 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.8755 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.9393 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.922 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.3625 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 2.1592 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.51 |
| 35 day DMA | 40.31 |
| 50 day DMA | 36.95 |
| 100 day DMA | 30.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 40.29 | 39.01 |
| 12 day EMA | 39.99 | 39.09 | 38.41 |
| 20 day EMA | 39.22 | 38.62 | 38.17 |
| 35 day EMA | 37.43 | 36.99 | 36.64 |
| 50 day EMA | 36.25 | 35.89 | 35.61 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 39.66 | 38.49 |
| 12 day SMA | 39.03 | 38.56 | 38.24 |
| 20 day SMA | 38.51 | 38.17 | 37.96 |
| 35 day SMA | 40.31 | 40.17 | 40.04 |
| 50 day SMA | 36.95 | 36.5 | 36.09 |
| 100 day SMA | 30.15 | 29.91 | 29.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.