SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 66.68 and 70.03
| Daily Target 1 | 63.88 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 70.58 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.35 (4.7%) | 65.00 | 65.00 - 68.35 | 0.4808 times | Fri 17 October 2025 | 65.28 (4.46%) | 61.25 | 60.99 - 65.28 | 2.0192 times | Thu 16 October 2025 | 62.49 (4.64%) | 60.98 | 60.96 - 62.70 | 2.5962 times | Wed 15 October 2025 | 59.72 (-2.5%) | 61.25 | 58.19 - 61.25 | 0.1923 times | Mon 13 October 2025 | 61.25 (-2.33%) | 60.50 | 60.50 - 61.50 | 0.2885 times | Fri 10 October 2025 | 62.71 (-4.97%) | 63.00 | 62.71 - 63.00 | 0.1923 times | Thu 09 October 2025 | 65.99 (-0.6%) | 63.31 | 63.08 - 67.00 | 0.9615 times | Wed 08 October 2025 | 66.39 (-0.61%) | 63.49 | 63.49 - 66.50 | 2.2115 times | Tue 07 October 2025 | 66.80 (-0.89%) | 65.00 | 64.50 - 66.80 | 0.4808 times | Mon 06 October 2025 | 67.40 (0.54%) | 65.50 | 65.00 - 67.80 | 0.5769 times | Fri 03 October 2025 | 67.04 (-0.75%) | 65.29 | 65.29 - 69.59 | 0.3846 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 66.68 and 70.03
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.233333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.35 (4.7%) | 65.00 | 65.00 - 68.35 | 0.1144 times | Fri 17 October 2025 | 65.28 (4.1%) | 60.50 | 58.19 - 65.28 | 1.2128 times | Fri 10 October 2025 | 62.71 (-6.46%) | 65.50 | 62.71 - 67.80 | 1.0526 times | Fri 03 October 2025 | 67.04 (1.58%) | 68.35 | 64.94 - 70.00 | 0.389 times | Thu 25 September 2025 | 66.00 (-5.57%) | 72.70 | 64.55 - 72.70 | 0.4577 times | Fri 19 September 2025 | 69.89 (-5.54%) | 76.00 | 66.79 - 76.00 | 0.984 times | Fri 12 September 2025 | 73.99 (-2.86%) | 83.77 | 71.10 - 83.77 | 0.389 times | Fri 05 September 2025 | 76.17 (3.07%) | 73.00 | 73.00 - 79.99 | 2.3112 times | Fri 29 August 2025 | 73.90 (-3.64%) | 77.65 | 70.00 - 77.65 | 0.2746 times | Fri 22 August 2025 | 76.69 (38.96%) | 57.10 | 57.10 - 81.50 | 2.8146 times | Thu 14 August 2025 | 55.19 (6.05%) | 52.03 | 52.03 - 56.99 | 0.3661 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 63.27 and 74.67
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 65.376666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.35 (-2.36%) | 68.00 | 58.19 - 69.59 | 0.3739 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 0.608 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.556 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.4487 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.4779 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.2192 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 3.3163 times | Tue 21 October 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpinarooCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpinarooCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinarooCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and SpinarooCommercial 544392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 65.08 |
| 20 day DMA | 66.51 |
| 35 day DMA | 70.26 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 63.46 | 62.55 |
| 12 day EMA | 65.41 | 64.88 | 64.81 |
| 20 day EMA | 66.4 | 66.2 | 66.3 |
| 35 day EMA | 66.54 | 66.43 | 66.5 |
| 50 day EMA | 67.03 | 66.98 | 67.05 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 62.29 | 62.43 |
| 12 day SMA | 65.08 | 65.22 | 65.47 |
| 20 day SMA | 66.51 | 66.79 | 67.2 |
| 35 day SMA | 70.26 | 70.33 | 70.68 |
| 50 day SMA | 68.11 | 67.94 | 67.86 |
| 100 day SMA | 67.77 | 67.85 | 67.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.