Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 37.54 and 38.62
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.8 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.08 (4.96%) | 37.95 | 37.00 - 38.08 | 0.75 times | Wed 28 January 2026 | 36.28 (4.95%) | 36.29 | 36.19 - 36.29 | 0.875 times | Tue 27 January 2026 | 34.57 (-0.32%) | 36.39 | 32.95 - 36.41 | 2.5 times | Fri 23 January 2026 | 34.68 (5%) | 34.68 | 34.68 - 34.68 | 0.25 times | Thu 22 January 2026 | 33.03 (4.99%) | 33.03 | 33.03 - 33.03 | 0.375 times | Wed 21 January 2026 | 31.46 (4.97%) | 31.46 | 31.46 - 31.46 | 0.125 times | Tue 20 January 2026 | 29.97 (4.75%) | 29.97 | 29.97 - 29.97 | 0.125 times | Mon 19 January 2026 | 28.61 (4.99%) | 27.80 | 27.80 - 28.61 | 1.25 times | Fri 16 January 2026 | 27.25 (-2.64%) | 26.90 | 26.60 - 27.90 | 1.625 times | Wed 14 January 2026 | 27.99 (-0.96%) | 26.85 | 26.85 - 27.99 | 2.125 times | Tue 13 January 2026 | 28.26 (-10%) | 31.39 | 28.26 - 31.40 | 1.875 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 35.52 and 40.65
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.08 (9.8%) | 36.39 | 32.95 - 38.08 | 1.5421 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.7944 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 2.8972 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.3738 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.80 | 38.75 - 38.80 | 0.0935 times | Tue 23 December 2025 | 38.80 (-2.98%) | 38.79 | 38.79 - 38.80 | 0.0935 times | Wed 17 December 2025 | 39.99 (-11.13%) | 42.60 | 39.99 - 42.60 | 1.0748 times | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.1402 times | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 2.8037 times | Wed 26 November 2025 | 57.50 (-4.64%) | 57.29 | 57.29 - 59.99 | 0.1869 times | Fri 21 November 2025 | 60.30 (-8.22%) | 62.42 | 60.30 - 64.80 | 0.8879 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 26.27 and 38.42
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 34.476666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.08 (-1.86%) | 38.75 | 26.60 - 38.75 | 0.4969 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.3655 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.1437 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 0.6242 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 0.768 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.7023 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.5667 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.6037 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.54 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 4.1889 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 31.8 |
| 20 day DMA | 35.21 |
| 35 day DMA | 46.06 |
| 50 day DMA | 52.11 |
| 100 day DMA | 60.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 34.17 | 33.11 |
| 12 day EMA | 34.94 | 34.37 | 34.02 |
| 20 day EMA | 37.61 | 37.56 | 37.69 |
| 35 day EMA | 43.87 | 44.21 | 44.68 |
| 50 day EMA | 51.77 | 52.33 | 52.99 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34 | 32.74 |
| 12 day SMA | 31.8 | 31.53 | 31.74 |
| 20 day SMA | 35.21 | 35.64 | 36.33 |
| 35 day SMA | 46.06 | 47.01 | 48.04 |
| 50 day SMA | 52.11 | 52.7 | 53.38 |
| 100 day SMA | 60.01 | 60.25 | 60.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.