InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong Daily Stock price targets for InfonativeSolutions 544393 are 29.81 and 30.2

Daily Target 129.48
Daily Target 229.74
Daily Target 329.87
Daily Target 430.13
Daily Target 530.26

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (3.23%) 29.61 29.61 - 30.00 0.0775 times
Wed 01 April 2026 29.06 (6.29%) 27.34 27.34 - 30.00 0.2713 times
Mon 30 March 2026 27.34 (6.55%) 25.02 22.09 - 30.20 1.8217 times
Fri 27 March 2026 25.66 (-5.03%) 25.77 24.50 - 28.28 1.0465 times
Wed 25 March 2026 27.02 (0.26%) 28.40 26.01 - 28.40 0.3488 times
Tue 24 March 2026 26.95 (5.48%) 25.55 25.55 - 27.99 1.6667 times
Mon 23 March 2026 25.55 (-8.42%) 26.00 25.50 - 26.00 1.5504 times
Fri 20 March 2026 27.90 (2.65%) 27.89 27.89 - 27.90 0.0775 times
Wed 18 March 2026 27.18 (-2.58%) 25.60 25.60 - 27.28 1.6279 times
Tue 17 March 2026 27.90 (0.43%) 26.90 26.90 - 27.90 1.5116 times
Mon 16 March 2026 27.78 (3.89%) 27.90 27.78 - 28.00 0.1163 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 26.05 and 34.16

Weekly Target 119.32
Weekly Target 224.66
Weekly Target 327.43
Weekly Target 432.77
Weekly Target 535.54

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 1.5819 times
Fri 27 March 2026 25.66 (-8.03%) 26.00 24.50 - 28.40 3.3616 times
Fri 20 March 2026 27.90 (4.34%) 27.90 25.60 - 28.00 2.4294 times
Fri 13 March 2026 26.74 (1.87%) 26.26 24.05 - 28.45 0.565 times
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 0.5085 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.0565 times
Fri 20 February 2026 29.21 (-10.12%) 30.15 27.50 - 30.15 0.2542 times
Thu 12 February 2026 32.50 (8.33%) 31.20 31.05 - 32.50 0.226 times
Fri 06 February 2026 30.00 (-1.64%) 30.00 30.00 - 31.72 0.339 times
Fri 30 January 2026 30.50 (9.12%) 26.50 26.50 - 31.00 0.678 times
Wed 21 January 2026 27.95 (-6.83%) 29.90 25.20 - 29.90 0.113 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 28.67 and 31.33

Monthly Target 126.45
Monthly Target 228.23
Monthly Target 329.113333333333
Monthly Target 430.89
Monthly Target 531.77

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (9.73%) 27.34 27.34 - 30.00 0.057 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 1.8378 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.1965 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.2978 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.3802 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.3498 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.4842 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.0393 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.6654 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.692 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 1.2738 times

monthly chart InfonativeSolutions

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.42
20 day DMA 26.68
35 day DMA 28.09
50 day DMA 28.91
100 day DMA 31.47
150 day DMA 32.1
200 day DMA 32.76

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3527.5326.76
12 day EMA27.5927.1526.8
20 day EMA27.627.3527.17
35 day EMA28.2728.1728.12
50 day EMA29.3229.2929.3

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.2126.5
12 day SMA27.4226.9726.59
20 day SMA26.6826.5726.58
35 day SMA28.0928.0328.05
50 day SMA28.9128.9929.11
100 day SMA31.4731.4831.49
150 day SMA32.132.1232.15
200 day SMA32.7632.7932.84
Back to top | Use Dark Theme