Login or Join
HomepageInfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfonativeSolutions
Strong Daily Stock price targets for InfonativeSolutions 544393 are 30.94 and 30.99
| Daily Target 1 | 30.93 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.03 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.98 (8.06%) | 31.00 | 30.95 - 31.00 | 0.7692 times | Tue 27 January 2026 | 28.67 (2.58%) | 26.50 | 26.50 - 30.50 | 5.1282 times | Wed 21 January 2026 | 27.95 (-6.52%) | 25.20 | 25.20 - 27.95 | 0.7692 times | Tue 20 January 2026 | 29.90 (-0.33%) | 29.90 | 29.90 - 29.90 | 0.2564 times | Fri 16 January 2026 | 30.00 (-2.02%) | 28.52 | 28.52 - 30.00 | 0.5128 times | Wed 14 January 2026 | 30.62 (2.2%) | 30.62 | 30.62 - 30.62 | 0.2564 times | Tue 13 January 2026 | 29.96 (7%) | 29.96 | 29.96 - 29.96 | 0.2564 times | Mon 12 January 2026 | 28.00 (-6.67%) | 29.96 | 28.00 - 29.96 | 0.7692 times | Fri 09 January 2026 | 30.00 (-3.23%) | 28.80 | 28.80 - 30.00 | 0.7692 times | Thu 08 January 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.5128 times | Wed 07 January 2026 | 31.00 (-1.65%) | 31.00 | 31.00 - 31.00 | 0.5128 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 28.74 and 33.24
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.98 (10.84%) | 26.50 | 26.50 - 31.00 | 1.7164 times | Wed 21 January 2026 | 27.95 (-6.83%) | 29.90 | 25.20 - 29.90 | 0.2985 times | Fri 16 January 2026 | 30.00 (0%) | 29.96 | 28.00 - 30.62 | 0.5224 times | Fri 09 January 2026 | 30.00 (-7.69%) | 32.50 | 28.80 - 32.50 | 0.8209 times | Fri 02 January 2026 | 32.50 (-0.76%) | 32.00 | 32.00 - 32.50 | 0.4478 times | Fri 26 December 2025 | 32.75 (-6.75%) | 35.20 | 32.75 - 35.20 | 0.3731 times | Fri 19 December 2025 | 35.12 (0.34%) | 30.85 | 30.85 - 36.89 | 1.0448 times | Fri 12 December 2025 | 35.00 (7.2%) | 32.00 | 32.00 - 36.95 | 1.8657 times | Wed 03 December 2025 | 32.65 (-12.51%) | 36.00 | 32.65 - 36.00 | 0.8209 times | Fri 28 November 2025 | 37.32 (8.65%) | 38.49 | 35.00 - 38.59 | 2.0896 times | Fri 21 November 2025 | 34.35 (-13.91%) | 37.80 | 32.65 - 40.00 | 7.2388 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 24.44 and 31.74
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.98 (-4.03%) | 32.50 | 25.20 - 32.50 | 0.1902 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.248 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 0.8805 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 1.6205 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 0.678 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.4341 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.1038 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 0.8309 times | Fri 30 May 2025 | 35.88 (-4.29%) | 36.74 | 32.25 - 39.60 | 1.5048 times | Wed 30 April 2025 | 37.49 (0%) | 57.04 | 34.10 - 57.04 | 2.5093 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Please login to view indicator analysis. or View indicator analysis of InfonativeSolutions 544393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.97 |
| 20 day DMA | 31.31 |
| 35 day DMA | 32.73 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.91 |
| 150 day DMA | 33.44 |
| 200 day DMA |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.13 | 29.36 |
| 12 day EMA | 30.24 | 30.11 | 30.37 |
| 20 day EMA | 31.05 | 31.06 | 31.31 |
| 35 day EMA | 32.3 | 32.38 | 32.6 |
| 50 day EMA | 33.58 | 33.69 | 33.89 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.43 | 29.69 |
| 12 day SMA | 29.97 | 30.09 | 30.41 |
| 20 day SMA | 31.31 | 31.54 | 31.87 |
| 35 day SMA | 32.73 | 32.83 | 32.99 |
| 50 day SMA | 34.23 | 34.32 | 34.37 |
| 100 day SMA | 32.91 | 32.94 | 33 |
| 150 day SMA | 33.44 | 33.48 | 33.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.